Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8436.4 | +0.61% | 14:25 | Parigi | 8388.82 | 8436.4 | 8385.49 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BNPETFSP500XPAR | 13798.3934 | -1.2% | 09:04 | 13798.3934 | 13798.3934 | 13798.3934 | 15 | 13984.0374 |
| BNPP China$ ETF | - | - | - | - | - | - | - | - |
| BNPPARTPFRN | 143 | +1.06% | 15:21 | 143 | 143 | 143 | 70 | 143 |
| BOA CONCEPT | 12.8 | -2.29% | 13:20 | 12.45 | 12.45 | 12.8 | 769 | 13.1 |
| BODY ONE | 0.92 | 0% | 08/06 | 0.92 | 0.92 | 0.92 | 700 | 0.88 |
| BOIRON | 27.8 | -1.07% | 17:35 | 27.6 | 27.2 | 27.8 | 1021 | 27.8 |
| BOLLORE | 4.09 | +0.99% | 14:25 | 4.05 | 4.05 | 4.088 | 412739 | 4.05 |
| BOLLORE NV24 | - | - | - | - | - | - | - | - |
| BONDUELLE | 7.72 | -1.66% | 14:21 | 7.95 | 7.72 | 7.99 | 6131 | 7.85 |
| BONYF | 4.2 | -0.47% | 02/06 | 4.2 | 4.2 | 4.2 | 1 | 4.2 |
| BOOSTHEAT | 0.5 | -7.06% | 09:27 | 0.5 | 0.499 | 0.5 | 4599 | 0.538 |
| BOURRELIER GROUP | 48 | -0.83% | 24/06 | 48 | 48 | 48 | 40 | 48 |
| BOURSE DIRECT | 4.94 | 0% | 13:20 | 4.99 | 4.94 | 4.95 | 1252 | 4.94 |
| BOUYGUES | 50.24 | +1.41% | 14:04 | 49.65 | 49.64 | 49.85 | 336230 | 49.54 |
| BOUYGUES NV25 | 43.7 | -15.1% | 07/01 | 43.7 | 43.7 | 43.7 | 3004 | 43.7 |
| BROADPEAK | 2.26 | +2.73% | 09:31 | 2.22 | 2.22 | 2.26 | 3509 | 2.2 |
| BUDGET TELECOM | 5.4 | +0.37% | 09:00 | 5.4 | 5.4 | 5.4 | 10 | 5.38 |
| BUREAU VERITAS | 26.08 | -0.8% | 14:04 | 25.5 | 26.35 | 26.29 | 141607 | 26.29 |
| BURELLE | 401 | +0.25% | 09:00 | 401 | 401 | 401 | 1 | 400 |
