Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8139 | -0.81% | 06/11 | Parigi | 8049.64 | 8140.54 | 8139 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BNP PARIBAS ACT.A | 91.93 | -0.01% | 06/11 | 91 | 90.91 | 93.17 | 2739994 | 91.93 |
| BNPETFMSCIWMXPAR | 13.5154 | -1.45% | 06/11 | 13.4779 | 13.4779 | 13.5394 | 35400 | 13.5897 |
| BNPETFSP500XPAR | 12.9469 | -0.84% | 14/11 | 12.9469 | 12.9469 | 12.9469 | 3540 | 13.0292 |
| BNPETFSP500XPAR | 14.3434 | -0.04% | 06/11 | 14.1739 | 14.1739 | 14.3434 | 100684 | 14.3434 |
| BNPETFSP500XPAR | 14170.7296 | -1.21% | 06/11 | 14170.7296 | 14170.7296 | 14170.7296 | 2 | 14309.7118 |
| BNPP China$ ETF | - | - | - | - | - | - | - | - |
| BNPPARTPFRN | 131 | 0% | 30/10 | 131 | 131 | 131 | 60 | 131 |
| BOA CONCEPT | 8.74 | -0.68% | 06/11 | 8.98 | 8.72 | 8.98 | 426 | 8.74 |
| BODY ONE | 0.6 | -4% | 10/09 | 0.6 | 0.6 | 0.6 | 86 | 0.39 |
| BOIRON | 19.9 | +2.05% | 06/11 | 19.9 | 19.2 | 19.9 | 4253 | 19.9 |
| BOLLORE | 3.764 | -1.41% | 06/11 | 3.742 | 3.716 | 3.766 | 837691 | 3.764 |
| BONDUELLE | 8.31 | +1.84% | 06/11 | 8.18 | 8.17 | 8.45 | 16509 | 8.16 |
| BONYF | 1.9 | 0% | 30/10 | 1.9 | 1.9 | 1.9 | 30 | 1.9 |
| BOOSTHEAT | 0.41 | -6.82% | 06/11 | 0.41 | 0.41 | 0.41 | 192 | 0.41 |
| BOURRELIER GROUP | 67.2 | 0% | 30/10 | 67.2 | 67.2 | 67.2 | 4 | 67.2 |
| BOURSE DIRECT | 5.26 | +0.38% | 06/11 | 5.36 | 5.18 | 5.36 | 1144 | 5.26 |
| BOUYGUES | 42.29 | -1.86% | 06/11 | 42.58 | 41.54 | 42.58 | 590025 | 42.29 |
| BROADPEAK | 1.585 | -3.35% | 06/11 | 1.65 | 1.585 | 1.65 | 2505 | 1.65 |
| BUDGET TELECOM | 4.42 | +0.45% | 06/11 | 4.34 | 4.24 | 4.42 | 5949 | 4.42 |
| BUREAU VERITAS | 29.95 | -0.89% | 06/11 | 29.69 | 29.5 | 30.11 | 1095702 | 29.95 |
| BURELLE | 323 | -0.92% | 06/11 | 327 | 322 | 329 | 61 | 323 |
