Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8714.93	+0.17%	07/08	Parigi	8697.19	8755.03	8714.93

Listino azionario Parigi

SelezioneB

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
BNP PARIBAS ACT.A	112.44	-0.14%	07/08	112.5	111.59	113.04	1324287	112.44
BNPETFMSCIWMXPAR	14.1359	+0.06%	07/08	14.1359	14.1359	14.1359	10	14.1976
BNPETFSP500XPAR	12.9469	-0.84%	14/11	12.9469	12.9469	12.9469	3540	13.0292
BNPETFSP500XPAR	14.3442	+0.28%	07/08	14.3223	14.302	14.3474	26644	14.3442
BNPETFSP500XPAR	14324.9452	+0.07%	07/08	14324.9452	14324.9452	14324.9452	2	14348.052
BNPP China$ ETF	-	-	-	-	-	-	-	-
BNPPARTPFRN	134	+0.75%	06/08	134	134	134	1	134
BOA CONCEPT	14.1	0%	07/08	14.2	14.1	14.35	692	14.1
BODY ONE	0.775	+10.71%	07/08	0.8	0.775	0.8	650	0.775
BOIRON	27.2	0%	07/08	27.2	26.8	27.2	1516	27.2
BOLLORE	3.786	-0.42%	07/08	3.8	3.768	3.808	1301748	3.786
BONDUELLE	8.61	-1.37%	07/08	8.76	8.61	8.89	15229	8.61
BONYF	2.48	-4.62%	15/07	2.48	2.48	2.48	20	2.48
BOOSTHEAT	0.594	0%	05/08	0.594	0.594	0.594	669	0.594
BOURRELIER GROUP	69.5	+3.73%	04/08	67	67	69.5	7	69.5
BOURSE DIRECT	5.64	+0.36%	07/08	5.64	5.56	5.66	12422	5.64
BOUYGUES	48.64	-1.12%	07/08	49.04	48.56	49.07	365038	48.64
BROADPEAK	2.38	+3.48%	07/08	2.32	2.31	2.38	7487	2.38
BUDGET TELECOM	5.16	0%	07/08	5.16	5.02	5.16	920	5.16
BUREAU VERITAS	28.36	-0.28%	07/08	28.39	28.31	28.56	783015	28.36
BURELLE	375	-1.57%	07/08	381	375	381	66	375

1 2

Mercati