Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8037.2 | -0.93% | 10:58 | Parigi | 8035.8 | 8080.63 | 8112.57 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BNPETFSP500XPAR | 13256.7424 | +0.04% | 09:04 | 13256.7424 | 13256.7424 | 13256.7424 | 15 | 13251.445 |
| BNPP China$ ETF | - | - | - | - | - | - | - | - |
| BNPPARTPFRN | 137.8 | +0.51% | 04/05 | 137.65 | 137.65 | 140.98 | 108 | 137.8 |
| BOA CONCEPT | 13.65 | 0% | 09:54 | 13.8 | 13.65 | 13.8 | 29 | 13.65 |
| BODY ONE | 0.905 | -0.55% | 07/05 | 0.905 | 0.905 | 0.905 | 12 | 0.905 |
| BOIRON | 27.3 | -0.73% | 10:52 | 27.5 | 27.3 | 27.6 | 311 | 27.5 |
| BOLLORE | 5.285 | +0.67% | 10:50 | 5.25 | 5.24 | 5.285 | 50728 | 5.25 |
| BOLLORE NV24 | - | - | - | - | - | - | - | - |
| BONDUELLE | 8.16 | -0.49% | 09:37 | 8.2 | 8.16 | 8.2 | 1649 | 8.2 |
| BONYF | 4.22 | -5.8% | 07/04 | 4.22 | 4.22 | 4.22 | 20 | 4.22 |
| BOOSTHEAT | 0.71 | +4.11% | 10:52 | 0.69 | 0.69 | 0.71 | 1907 | 0.682 |
| BOURRELIER GROUP | 49.6 | -0.4% | 07/05 | 49.6 | 49.6 | 49.6 | 25 | 49.6 |
| BOURSE DIRECT | 5.12 | +0.79% | 10:53 | 5.08 | 5.02 | 5.16 | 7183 | 5.08 |
| BOUYGUES | 50.28 | +0.08% | 10:58 | 50.18 | 49.71 | 50.46 | 92587 | 50.24 |
| BOUYGUES NV25 | 43.7 | -15.1% | 07/01 | 43.7 | 43.7 | 43.7 | 3004 | 43.7 |
| BROADPEAK | 2.43 | -0.82% | 10:32 | 2.47 | 2.37 | 2.47 | 20033 | 2.45 |
| BUDGET TELECOM | 5 | 0% | 10:50 | 4.95 | 4.95 | 5 | 2180 | 5 |
| BUREAU VERITAS | 25.83 | -0.08% | 10:58 | 25.82 | 25.74 | 25.91 | 61350 | 25.85 |
| BURELLE | 420 | +0.24% | 09:00 | 420 | 420 | 420 | 3 | 419 |
