Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8123.41 | -0.39% | 18:05 | Parigi | 8112.22 | 8199.66 | 8154.91 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BNP PARIBAS ACT.A | 100.2 | -1.09% | 17:36 | 102.5 | 100.2 | 103.02 | 1925555 | 101.3 |
| BNPETFMSCIWMXPAR | 14.174 | +0.1% | 09:04 | 14.174 | 14.174 | 14.174 | 30 | 14.1594 |
| BNPETFSP500XPAR | 12.9469 | -0.84% | 14/11 | 12.9469 | 12.9469 | 12.9469 | 3540 | 13.0292 |
| BNPETFSP500XPAR | 14.4684 | -0.12% | 17:35 | 14.5375 | 14.4684 | 14.5509 | 46270 | 14.4852 |
| BNPETFSP500XPAR | 14545.1865 | +0.34% | 09:04 | 14545.1865 | 14545.1865 | 14545.1865 | 2 | 14496.2702 |
| BNPP China$ ETF | - | - | - | - | - | - | - | - |
| BNPPARTPFRN | 134 | 0% | 22/09 | 134.02 | 134 | 134.02 | 10 | 134 |
| BOA CONCEPT | 12 | 0% | 17:35 | 11.9 | 11.9 | 12.1 | 556 | 12 |
| BODY ONE | 0.6 | -4% | 10/09 | 0.6 | 0.6 | 0.6 | 86 | 0.6 |
| BOIRON | 19.8 | -7.04% | 17:35 | 21.4 | 19.8 | 21.4 | 11153 | 21.3 |
| BOLLORE | 3.612 | -0.61% | 17:35 | 3.646 | 3.602 | 3.652 | 1545078 | 3.634 |
| BONDUELLE | 8.01 | +0.13% | 17:35 | 8.09 | 8 | 8.09 | 10463 | 8 |
| BONYF | 2.48 | -4.62% | 15/07 | 2.48 | 2.48 | 2.48 | 20 | 2.48 |
| BOOSTHEAT | 0.64 | 0% | 16/09 | 0.64 | 0.64 | 0.64 | 300 | 0.64 |
| BOURRELIER GROUP | 67.4 | -1.75% | 15/09 | 67.4 | 67.4 | 67.4 | 2 | 67.4 |
| BOURSE DIRECT | 5.48 | +3.4% | 17:35 | 5.3 | 5.3 | 5.48 | 1203 | 5.3 |
| BOUYGUES | 43.25 | -0.83% | 17:35 | 43.54 | 43.11 | 43.74 | 534141 | 43.61 |
| BROADPEAK | 2.12 | -4.07% | 16:33 | 2.21 | 2.12 | 2.23 | 2098 | 2.21 |
| BUDGET TELECOM | 4.75 | -1.04% | 17:35 | 4.74 | 4.66 | 4.75 | 3333 | 4.8 |
| BUREAU VERITAS | 27.19 | -2.19% | 17:35 | 27.85 | 27.19 | 27.915 | 1128866 | 27.8 |
| BURELLE | 368 | 0% | 17:35 | 368 | 367 | 369 | 10 | 368 |
