Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8088.24 | +0.89% | 26/04 | Parigi | 8024.62 | 8114.63 | 8088.24 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CABASSE | 1.94 | -0.26% | 26/04 | 1.95 | 1.94 | 1.95 | 494 | 1.94 |
| CAFOM | 9.2 | -4.96% | 26/04 | 9.58 | 9.1 | 9.58 | 4122 | 9.2 |
| CAIRE | 0.8 | -20% | 04/09 | 0.8 | 0.8 | 0.8 | 64 | 0.8 |
| CAMBODGE NOM. | 6800 | 0% | 24/04 | 6800 | 6800 | 6800 | 2 | 6800 |
| CAP GEMINI | 203.1 | +0.99% | 26/04 | 202.6 | 200.6 | 203.7 | 219551 | 203.1 |
| CAPELLI | 5.46 | -0.73% | 25/04 | 5.22 | 5.2 | 5.46 | 1311 | 5.46 |
| CARBIOS | 20.8 | +3.23% | 26/04 | 20.45 | 20.2 | 20.8 | 22534 | 20.8 |
| CARMAT | 3.15 | -2.63% | 26/04 | 3.22 | 3.1 | 3.275 | 63346 | 3.15 |
| CARPINIENNE PART. | 6.3 | 0% | 21/08 | 6.3 | 6.3 | 6.3 | 110 | 6.3 |
| CARREFOUR | 15.92 | +1.43% | 26/04 | 15.79 | 15.75 | 16.04 | 1710433 | 15.92 |
| CARREFOUR PRO DEV | 16.86 | +0.6% | 26/04 | 16.86 | 16.72 | 17 | 49655 | 16.86 |
| CASINO GUICHARD | 0.0285 | 0% | 26/04 | 0.0285 | 0.0282 | 0.0296 | 38149893 | 0.0285 |
| CAST | 7.51 | -1.7% | 20/10 | 7.52 | 7.51 | 7.52 | 602 | 7.51 |
| CATANA GROUP | 4.845 | +0.31% | 26/04 | 4.83 | 4.82 | 4.9 | 38681 | 4.845 |
| CATERING INTL SCES | 9.52 | 0% | 26/04 | 9.52 | 9.52 | 9.54 | 350 | 9.52 |
| CATERPILLAR INC | 326 | +1.72% | 26/04 | 325.5 | 325.5 | 326 | 40 | 326 |
| CBI | 0.395 | -3.19% | 26/04 | 0.42 | 0.394 | 0.42 | 23272 | 0.395 |
| CBI BSA | 0.0019 | 0% | 26/03 | 0.0019 | 0.0019 | 0.0019 | 1 | 0.0019 |
| CBO TERRITORIA | 3.7 | +0.27% | 26/04 | 3.7 | 3.69 | 3.7 | 18696 | 3.7 |
| CEGEDIM | 13.75 | +1.85% | 26/04 | 13.6 | 13.5 | 13.8 | 11869 | 13.75 |
| CEGEREAL | 7.15 | -4.03% | 26/04 | 7.45 | 7.15 | 7.45 | 257 | 7.15 |
| CELLECTIS | 2.345 | -1.47% | 26/04 | 2.45 | 2.325 | 2.45 | 45065 | 2.345 |
| CERENIS | 1.024 | +0.59% | 26/04 | 1.02 | 1 | 1.028 | 25009 | 1.024 |
| CERINNOV GROUP | 1.855 | +0.27% | 26/04 | 1.84 | 1.77 | 1.87 | 6901 | 1.855 |
| CESAR | 0.035 | -30% | 19/04 | 0.035 | 0.035 | 0.035 | 36689 | 0.035 |
| CFI | 0.51 | -5.56% | 20/03 | 0.51 | 0.51 | 0.51 | 48 | 0.51 |
| CFM INDOSUEZWEALTH | 1080 | 0% | 26/04 | 1080 | 1080 | 1080 | 6 | 1080 |
| CGG | 0.4076 | -1.09% | 26/04 | 0.4167 | 0.4067 | 0.4208 | 3804665 | 0.4076 |
| CH.FER DEPARTEMENT | 735 | 0% | 16/02 | 735 | 735 | 735 | 3 | 735 |
| CH.FER VAR GARD N. | 6450 | -7.19% | 15/04 | 6450 | 6450 | 6450 | 2 | 6450 |
loading...
