Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7165.56 | -0.46% | 09:42 | Parigi | 7154.3 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CABASSE | 0.762 | 0% | 09:00 | 0.762 | 0.762 | 0.762 | 26 | 0.762 |
| CAFOM | 8.3 | 0% | 09:00 | 8.3 | 8.3 | 8.3 | 3 | 8.3 |
| CAIRE | 0.8 | -20% | 04/09 | 0.8 | 0.8 | 0.8 | 64 | 0.8 |
| CAMBODGE NOM. | 95 | 0% | 20/11 | 95 | 95 | 95 | 200 | 95 |
| CAP GEMINI | 153.1 | -0.65% | 09:42 | 154.3 | 152.55 | 154.4 | 20886 | 154.1 |
| CAPELLI | 3.08 | 0% | 09/09 | 3.08 | 3.08 | 3.09 | 240 | 3.08 |
| CARBIOS | 7.88 | 0% | 09:42 | 7.88 | 7.84 | 8.02 | 7878 | 7.88 |
| CARMAT | 1.182 | -1.17% | 09:42 | 1.2 | 1.18 | 1.2 | 15215 | 1.196 |
| CARPINIENNE PART. | 6.3 | 0% | 21/08 | 6.3 | 6.3 | 6.3 | 110 | 6.3 |
| CARREFOUR | 14.485 | -0.86% | 09:42 | 14.6 | 14.455 | 14.65 | 85219 | 14.61 |
| CARREFOUR PRO DEV | 16.36 | -0.73% | 09:33 | 16.6 | 16.36 | 16.6 | 2013 | 16.48 |
| CASINO GUICHARD | 1.2926 | -1.33% | 09:39 | 1.29 | 1.27 | 1.3006 | 30028 | 1.31 |
| CAST | 7.51 | -1.7% | 20/10 | 7.52 | 7.51 | 7.52 | 602 | 7.51 |
| CATANA GROUP | 4.85 | -2.81% | 09:38 | 4.92 | 4.85 | 4.92 | 3895 | 4.99 |
| CATERING INTL SCES | 8.88 | +0.23% | 09:22 | 8.86 | 8.86 | 8.88 | 22 | 8.86 |
| CATERPILLAR INC | 327 | -0.46% | 27/05 | 326.5 | 326.5 | 327 | 152 | 327 |
| CBI | 0.231 | +0.43% | 09:42 | 0.235 | 0.223 | 0.24 | 35290 | 0.23 |
| CBI BSA | 0.0019 | 0% | 26/03 | 0.0019 | 0.0019 | 0.0019 | 1 | 0.0019 |
| CBO TERRITORIA | 3.56 | 0% | 09:30 | 3.56 | 3.56 | 3.56 | 355 | 3.56 |
| CEGEDIM | 11.05 | -1.34% | 09:25 | 11.1 | 11 | 11.1 | 2513 | 11.2 |
| CEGEREAL | 4.92 | 0% | 09:00 | 4.92 | 4.92 | 4.92 | 1 | 4.92 |
| CELLECTIS | 1.74 | +0.23% | 09:29 | 1.728 | 1.728 | 1.754 | 1784 | 1.736 |
| CERENIS | 1.3 | +0.62% | 09:00 | 1.3 | 1.3 | 1.3 | 292 | 1.292 |
| CERINNOV GROUP | 0.82 | +1.23% | 09:40 | 0.81 | 0.81 | 0.82 | 250 | 0.81 |
| CESAR | 0.035 | -30% | 19/04 | 0.035 | 0.035 | 0.035 | 36689 | 0.035 |
| CFI | 0.5 | 0% | 20/11 | 0.5 | 0.5 | 0.5 | 1200 | 0.5 |
| CFM INDOSUEZWEALTH | 1150 | -4.17% | 06/11 | 1170 | 1150 | 1170 | 358 | 1150 |
| CGG | 42.315 | +0.77% | 09:42 | 41.9 | 41.9 | 42.345 | 2774 | 41.99 |
| CH.FER DEPARTEMENT | 900 | +1.12% | 15/11 | 900 | 900 | 900 | 2 | 900 |
| CH.FER VAR GARD N. | 10500 | +0.96% | 15/10 | 10500 | 10500 | 10500 | 1 | 10500 |
loading...
