Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8077.8 | -0.04% | 25/09 | Parigi | 8057.15 | 8136.29 | 8077.8 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CA TOULOUSE 31 CCI | 114 | -0.26% | 25/09 | 115 | 114 | 115.98 | 640 | 114 |
| CABASSE | 0.0016 | 0% | 07/04 | 0.0016 | 0.0016 | 0.0016 | 69800 | 0.0016 |
| CAFOM | 12.65 | 0% | 25/09 | 12.95 | 12.6 | 12.95 | 598 | 12.65 |
| CAIRE | 0.8 | -20% | 04/09 | 0.8 | 0.8 | 0.8 | 64 | 0.8 |
| CAMBODGE NOM. | 105 | +0.96% | 25/09 | 104 | 104 | 105 | 610 | 105 |
| CAP GEMINI | 104.5 | +0.72% | 25/09 | 103.8 | 103.3 | 105 | 396386 | 104.5 |
| CAPELLI | 3.08 | 0% | 09/09 | 3.08 | 3.08 | 3.09 | 240 | 3.08 |
| CARBIOS | 5.27 | +3.13% | 25/09 | 5.39 | 4.965 | 5.39 | 34882 | 5.27 |
| CARMAT | 0.099 | -1% | 24/09 | 0.0994 | 0.0962 | 0.11 | 806316 | 0.099 |
| CARPINIENNE PART. | 6.3 | 0% | 21/08 | 6.3 | 6.3 | 6.3 | 110 | 6.3 |
| CARREFOUR | 16.2 | +0.37% | 25/09 | 16.1 | 16.04 | 16.305 | 1481059 | 16.2 |
| CARREFOUR PRO DEV | 14.8 | -0.4% | 25/09 | 14.86 | 14.76 | 14.88 | 103206 | 14.8 |
| CASINO GUICHARD | 0.1739 | -0.63% | 25/09 | 0.175 | 0.171 | 0.1798 | 201687 | 0.1739 |
| CAST | 7.51 | -1.7% | 20/10 | 7.52 | 7.51 | 7.52 | 602 | 7.51 |
| CATANA GROUP | 1.78 | -0.11% | 25/09 | 1.86 | 1.76 | 1.86 | 15421 | 1.78 |
| CATERING INTL SCES | 21.2 | +0.95% | 25/09 | 20.9 | 20.9 | 21.2 | 970 | 21.2 |
| CATERPILLAR INC | 327 | -0.46% | 27/05 | 326.5 | 326.5 | 327 | 152 | 327 |
| CBI | 0.136 | -4.02% | 25/09 | 0.15 | 0.136 | 0.15 | 1257905 | 0.136 |
| CBI BSA | 0.0019 | 0% | 26/03 | 0.0019 | 0.0019 | 0.0019 | 1 | 0.0019 |
| CBO TERRITORIA | 3.83 | -0.78% | 25/09 | 3.86 | 3.83 | 3.89 | 20421 | 3.83 |
| CEGEDIM | 11.48 | -2.55% | 25/09 | 11.78 | 11.12 | 11.82 | 34352 | 11.48 |
| CEGEREAL | 4.04 | -0.98% | 25/09 | 4.08 | 4.04 | 4.08 | 42 | 4.04 |
| CELLECTIS | 1.248 | +2.72% | 25/09 | 1.227 | 1.208 | 1.257 | 175849 | 1.248 |
| CERENIS | 1.78 | +0.34% | 25/09 | 1.774 | 1.73 | 1.81 | 117743 | 1.78 |
| CERINNOV GROUP | 0.0266 | 0% | 23/12 | 0.0264 | 0.0264 | 0.0266 | 9861 | 0.0266 |
| CFI | 1.47 | +7.3% | 07/09 | 1.47 | 1.47 | 1.47 | 755 | 1.47 |
| CFM INDOSUEZWEALTH | 1280 | -0.78% | 25/09 | 1280 | 1280 | 1280 | 6 | 1280 |
| CGG | 92.2 | -5.73% | 25/09 | 94.7 | 91.2 | 98 | 47951 | 92.2 |
| CH.FER DEPARTEMENT | 1130 | +7.62% | 09/09 | 1130 | 1130 | 1130 | 1 | 1130 |
| CH.FER VAR GARD N. | 10500 | +0.96% | 15/10 | 10500 | 10500 | 10500 | 1 | 10500 |
