Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8028.28 | +1.13% | 14/03 | Parigi | 7916.58 | 8044.44 | 8028.28 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CABASSE | 0.852 | +0.24% | 14/03 | 0.85 | 0.85 | 0.854 | 1906 | 0.852 |
| CAFOM | 7.88 | -0.25% | 14/03 | 7.88 | 7.88 | 7.88 | 1 | 7.9 |
| CAIRE | 0.8 | -20% | 04/09 | 0.8 | 0.8 | 0.8 | 64 | 0.8 |
| CAMBODGE NOM. | 121 | -5.47% | 14/03 | 121 | 121 | 121 | 200 | 121 |
| CAP GEMINI | 146.9 | +0.82% | 14/03 | 145.05 | 144.6 | 148.7 | 591772 | 146.9 |
| CAPELLI | 3.08 | 0% | 09/09 | 3.08 | 3.08 | 3.09 | 240 | 3.08 |
| CARBIOS | 6.67 | +4.87% | 14/03 | 6.36 | 6.3 | 6.84 | 78475 | 6.67 |
| CARMAT | 0.87 | -1.81% | 14/03 | 0.892 | 0.87 | 0.892 | 52677 | 0.87 |
| CARPINIENNE PART. | 6.3 | 0% | 21/08 | 6.3 | 6.3 | 6.3 | 110 | 6.3 |
| CARREFOUR | 12.925 | +0.43% | 14/03 | 12.87 | 12.845 | 13.04 | 3217710 | 12.925 |
| CARREFOUR PRO DEV | 17.54 | +2.93% | 14/03 | 17.04 | 17.04 | 17.64 | 57449 | 17.54 |
| CASINO GUICHARD | 0.67 | -2.55% | 14/03 | 0.6975 | 0.6668 | 0.6975 | 550162 | 0.67 |
| CAST | 7.51 | -1.7% | 20/10 | 7.52 | 7.51 | 7.52 | 602 | 7.51 |
| CATANA GROUP | 4.805 | +3.78% | 14/03 | 4.64 | 4.61 | 4.915 | 47620 | 4.805 |
| CATERING INTL SCES | 9 | -0.66% | 14/03 | 9.06 | 9 | 9.06 | 996 | 9 |
| CATERPILLAR INC | 327 | -0.46% | 27/05 | 326.5 | 326.5 | 327 | 152 | 327 |
| CBI | 0.135 | -1.82% | 14/03 | 0.142 | 0.13 | 0.1455 | 111358 | 0.135 |
| CBI BSA | 0.0019 | 0% | 26/03 | 0.0019 | 0.0019 | 0.0019 | 1 | 0.0019 |
| CBO TERRITORIA | 3.6 | 0% | 14/03 | 3.6 | 3.59 | 3.6 | 5738 | 3.6 |
| CEGEDIM | 13.25 | -1.12% | 14/03 | 13.4 | 13.25 | 13.4 | 2549 | 13.25 |
| CEGEREAL | 9.75 | -9.72% | 14/03 | 10.8 | 9.75 | 10.8 | 321 | 9.45 |
| CELLECTIS | 1.224 | -1.92% | 14/03 | 1.3 | 1.216 | 1.69 | 2346096 | 1.224 |
| CERENIS | 1.23 | -1.6% | 14/03 | 1.25 | 1.222 | 1.268 | 11909 | 1.23 |
| CERINNOV GROUP | 0.586 | +5.02% | 14/03 | 0.558 | 0.558 | 0.59 | 8194 | 0.586 |
| CESAR | 0.035 | -30% | 19/04 | 0.035 | 0.035 | 0.035 | 36689 | 0.035 |
| CFI | 0.5 | -3.85% | 24/12 | 0.5 | 0.5 | 0.5 | 50 | 0.5 |
| CFM INDOSUEZWEALTH | 1230 | +0.82% | 11/03 | 1230 | 1230 | 1230 | 2 | 1120 |
| CGG | 63.39 | +6.57% | 14/03 | 60 | 59.1 | 63.69 | 49604 | 63.39 |
| CH.FER DEPARTEMENT | 715 | -4.67% | 07/03 | 715 | 715 | 715 | 1 | 770 |
| CH.FER VAR GARD N. | 10500 | +0.96% | 15/10 | 10500 | 10500 | 10500 | 1 | 10500 |
