Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8674.94 | -0.46% | 18:05 | Parigi | 8658.92 | 8721.69 | 8714.94 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CA TOULOUSE 31 CCI | 117.02 | -0.36% | 11:41 | 117 | 117 | 117.02 | 14 | 117.44 |
| CABASSE | 0.0016 | 0% | 07/04 | 0.0016 | 0.0016 | 0.0016 | 69800 | 0.0016 |
| CAFOM | 12.75 | -4.14% | 17:09 | 13.3 | 12.65 | 13.3 | 1205 | 13.3 |
| CAIRE | 0.8 | -20% | 04/09 | 0.8 | 0.8 | 0.8 | 64 | 0.8 |
| CAMBODGE NOM. | 102 | -0.97% | 16:30 | 103 | 102 | 103 | 80 | 103 |
| CAP GEMINI | 105.65 | -3.52% | 17:24 | 108.6 | 105.35 | 108.75 | 152862 | 109.5 |
| CAPELLI | 3.08 | 0% | 09/09 | 3.08 | 3.08 | 3.09 | 240 | 3.08 |
| CARBIOS | 7.1 | +3.2% | 17:11 | 6.99 | 6.85 | 7.15 | 9314 | 6.88 |
| CARMAT | 0.099 | -1% | 24/09 | 0.0994 | 0.0962 | 0.11 | 806316 | 0.099 |
| CARPINIENNE PART. | 6.3 | 0% | 21/08 | 6.3 | 6.3 | 6.3 | 110 | 6.3 |
| CARREFOUR | 15.725 | +0.26% | 17:24 | 15.7 | 15.625 | 15.78 | 344491 | 15.685 |
| CARREFOUR PRO DEV | 16.68 | -0.48% | 17:24 | 16.74 | 16.68 | 16.8 | 52990 | 16.76 |
| CASINO GUICHARD | 0.199 | -2.07% | 17:18 | 0.201 | 0.1973 | 0.2066 | 272863 | 0.2032 |
| CAST | 7.51 | -1.7% | 20/10 | 7.52 | 7.51 | 7.52 | 602 | 7.51 |
| CATANA GROUP | 1.75 | -0.11% | 17:14 | 1.75 | 1.724 | 1.75 | 34037 | 1.752 |
| CATERING INTL SCES | 21.8 | -3.96% | 17:13 | 22.1 | 20.8 | 22.1 | 5378 | 22.7 |
| CATERPILLAR INC | 327 | -0.46% | 27/05 | 326.5 | 326.5 | 327 | 152 | 327 |
| CBI | 0.1008 | -0.2% | 17:23 | 0.104 | 0.1001 | 0.1077 | 501349 | 0.101 |
| CBI BSA | 0.0019 | 0% | 26/03 | 0.0019 | 0.0019 | 0.0019 | 1 | 0.0019 |
| CBO TERRITORIA | 3.89 | +0.52% | 16:48 | 3.87 | 3.87 | 3.89 | 3728 | 3.87 |
| CEGEDIM | 10.4 | 0% | 17:13 | 10.5 | 10.32 | 10.5 | 2585 | 10.4 |
| CEGEREAL | 4.94 | -8.52% | 13:01 | 5.4 | 4.94 | 5.4 | 322 | 5.4 |
| CELLECTIS | 2.64 | +5.26% | 17:22 | 2.578 | 2.496 | 2.76 | 225856 | 2.508 |
| CERENIS | 2.005 | +5.42% | 17:23 | 1.91 | 1.894 | 2.05 | 300809 | 1.902 |
| CERINNOV GROUP | 0.0266 | 0% | 23/12 | 0.0264 | 0.0264 | 0.0266 | 9861 | 0.0266 |
| CFI | 1.25 | +17.92% | 31/07 | 1.25 | 1.25 | 1.25 | 240 | 1.25 |
| CFM INDOSUEZWEALTH | 1300 | -2.26% | 11:30 | 1300 | 1300 | 1300 | 1 | 1330 |
| CGG | 96 | +0.73% | 17:24 | 95.45 | 95.15 | 97.05 | 20091 | 95.3 |
| CH.FER DEPARTEMENT | 1050 | 0% | 04/08 | 1050 | 1050 | 1050 | 51 | 1050 |
| CH.FER VAR GARD N. | 10500 | +0.96% | 15/10 | 10500 | 10500 | 10500 | 1 | 10500 |
