Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8278.59 | +0.55% | 18:05 | Parigi | 8278.59 | 8337.59 | 8233.29 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CA TOULOUSE 31 CCI | 99 | +0.51% | 17:35 | 100 | 99 | 101 | 586 | 98.5 |
| CABASSE | 0.0016 | 0% | 07/04 | 0.0016 | 0.0016 | 0.0016 | 69800 | 0.0016 |
| CAFOM | 11.6 | 0% | 14:00 | 11.6 | 11.6 | 11.7 | 1240 | 11.6 |
| CAIRE | 0.8 | -20% | 04/09 | 0.8 | 0.8 | 0.8 | 64 | 0.8 |
| CAMBODGE NOM. | 95 | +2.15% | 09/11 | 95 | 95 | 95 | 595 | 95 |
| CAP GEMINI | 123.2 | -0.08% | 17:35 | 123.9 | 121.65 | 124.95 | 491246 | 123.3 |
| CAPELLI | 3.08 | 0% | 09/09 | 3.08 | 3.08 | 3.09 | 240 | 3.08 |
| CARBIOS | 5.08 | +0.2% | 17:35 | 5.1 | 4.99 | 5.16 | 4862 | 5.07 |
| CARMAT | 0.099 | -1% | 23/09 | 0.0994 | 0.0962 | 0.11 | 806316 | 0.099 |
| CARPINIENNE PART. | 6.3 | 0% | 21/08 | 6.3 | 6.3 | 6.3 | 110 | 6.3 |
| CARREFOUR | 13.93 | +2.54% | 17:35 | 13.785 | 13.785 | 13.935 | 3006638 | 13.585 |
| CARREFOUR PRO DEV | 15.48 | +1.84% | 17:35 | 15.3 | 15.28 | 15.56 | 112163 | 15.2 |
| CASINO GUICHARD | 0.158 | -6.84% | 17:35 | 0.1776 | 0.155 | 0.1892 | 3028398 | 0.1696 |
| CAST | 7.51 | -1.7% | 20/10 | 7.52 | 7.51 | 7.52 | 602 | 7.51 |
| CATANA GROUP | 1.458 | +0.55% | 17:35 | 1.47 | 1.442 | 1.47 | 65361 | 1.45 |
| CATERING INTL SCES | 17.25 | -1.15% | 17:35 | 17.4 | 17.15 | 17.4 | 809 | 17.45 |
| CATERPILLAR INC | 327 | -0.46% | 27/05 | 326.5 | 326.5 | 327 | 152 | 327 |
| CBI | 0.1109 | +5.62% | 17:35 | 0.105 | 0.105 | 0.1111 | 391906 | 0.105 |
| CBI BSA | 0.0019 | 0% | 26/03 | 0.0019 | 0.0019 | 0.0019 | 1 | 0.0019 |
| CBO TERRITORIA | 3.74 | -0.53% | 17:35 | 3.75 | 3.7 | 3.75 | 24119 | 3.76 |
| CEGEDIM | 9.52 | -1.65% | 17:36 | 9.68 | 9.52 | 9.85 | 4064 | 9.68 |
| CEGEREAL | 2.82 | +1.44% | 17:29 | 2.78 | 2.78 | 2.82 | 29 | 2.78 |
| CELLECTIS | 1.049 | -0.19% | 17:35 | 1.005 | 1.005 | 1.095 | 340407 | 1.051 |
| CERENIS | 1.642 | +3.27% | 17:35 | 1.596 | 1.59 | 1.68 | 115690 | 1.59 |
| CERINNOV GROUP | 0.0266 | 0% | 23/12 | 0.0264 | 0.0264 | 0.0266 | 9861 | 0.0266 |
| CFI | 1.5 | +17.19% | 06/11 | 1.5 | 1.5 | 1.5 | 28 | 1.5 |
| CFM INDOSUEZWEALTH | 1500 | +3.45% | 30/10 | 1500 | 1500 | 1500 | 2 | 1500 |
| CGG | 94.25 | -1.82% | 17:35 | 96.6 | 93.7 | 97.65 | 26552 | 96 |
| CH.FER DEPARTEMENT | 1160 | +0.87% | 11:30 | 1160 | 1160 | 1160 | 3 | 1150 |
| CH.FER VAR GARD N. | 10500 | +0.96% | 15/10 | 10500 | 10500 | 10500 | 1 | 10500 |
