Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7270.69 | +1.87% | 02/06 | Parigi | 7179.31 | 7278 | 7270.69 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CAFOM | 8.9 | -0.67% | 02/06 | 8.96 | 8.36 | 8.96 | 11545 | 8.9 |
| CAIRE | 2.2 | -4.35% | 22/05 | 2.2 | 2.2 | 2.2 | 4 | 2.2 |
| CAMBODGE NOM. | 6750 | 0% | 29/05 | 6750 | 6750 | 6750 | 2 | 6750 |
| CAP GEMINI | 167.7 | -0.06% | 02/06 | 168.4 | 166.35 | 169.95 | 476436 | 167.7 |
| CAPELLI | 8.34 | -0.71% | 02/06 | 8.46 | 8.2 | 8.46 | 1082 | 8.34 |
| CARBIOS | 38.65 | +11.54% | 01/06 | 33.7 | 36.55 | 39.65 | 151759 | 38.65 |
| CARMAT | 7.41 | +1.51% | 02/06 | 7.33 | 7.33 | 7.52 | 21809 | 7.41 |
| CARPINIENNE PART. | 6.3 | +8.62% | 31/05 | 6.3 | 6.3 | 6.3 | 11 | 6.3 |
| CARREFOUR | 17.315 | +1.05% | 02/06 | 17.21 | 17.15 | 17.435 | 1895212 | 17.315 |
| CARREFOUR PRO DEV | 14.34 | +1.85% | 02/06 | 14.1 | 14.08 | 14.34 | 118640 | 14.34 |
| CASINO GUICHARD | 5.045 | 0% | 02/06 | 5 | 4.77 | 5.3 | 1357483 | 5.045 |
| CAST | 7.51 | -1.7% | 20/10 | 7.52 | 7.51 | 7.52 | 602 | 7.51 |
| CATANA GROUP | 7.5 | +0.94% | 02/06 | 7.43 | 7.35 | 7.51 | 21952 | 7.5 |
| CATERING INTL SCES | 9.44 | 0% | 04/11 | 9.5 | 9.42 | 9.66 | 3629 | 9.44 |
| CATERPILLAR INC | 196.5 | -1.01% | 31/05 | 196.5 | 196.5 | 196.5 | 75 | 196.5 |
| CBI | 0.593 | +2.95% | 02/06 | 0.576 | 0.576 | 0.594 | 990 | 0.593 |
| CBO TERRITORIA | 3.84 | +0.79% | 02/06 | 3.82 | 3.81 | 3.84 | 32389 | 3.84 |
| CEGEDIM | 20 | -0.74% | 02/06 | 20.2 | 19.82 | 20.2 | 13134 | 20 |
| CEGEREAL | 24.4 | 0% | 17/10 | 24.4 | 24.4 | 24.4 | 1 | 24.4 |
| CELLECTIS | 1.875 | -1.73% | 02/06 | 1.928 | 1.873 | 1.95 | 74800 | 1.875 |
| CERENIS | 1.714 | -1.95% | 17/10 | 1.714 | 1.714 | 1.714 | 1261 | 1.748 |
| CERINNOV GROUP | 2.67 | +5.12% | 02/06 | 2.54 | 2.54 | 2.67 | 3472 | 2.67 |
| CESAR | 0.035 | -30% | 19/04 | 0.035 | 0.035 | 0.035 | 36689 | 0.035 |
| CFI | 0.6 | 0% | 04/04 | 0.6 | 0.6 | 0.6 | 3550 | 0.6 |
| CFM INDOSUEZWEALTH | 895 | -0.56% | 02/06 | 895 | 895 | 895 | 3 | 895 |
| CGG | 0.7002 | +4.79% | 02/06 | 0.677 | 0.6752 | 0.7256 | 15815709 | 0.7002 |
| CH.FER DEPARTEMENT | 710 | -4.05% | 02/06 | 710 | 710 | 710 | 5 | 710 |
| CH.FER VAR GARD N. | 7050 | +11.9% | 20/04 | 7400 | 7400 | 7400 | 1 | 7400 |
| CHARGEURS | 12.72 | +3.58% | 02/06 | 12.4 | 12.36 | 12.72 | 46431 | 12.72 |
| CHARWOOD ENERGY | 5.7 | +5.17% | 02/06 | 5.42 | 5.32 | 5.7 | 845 | 5.7 |
