Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8007.97 | +0.35% | 13/05 | Parigi | 7931.78 | 8029.94 | 8007.97 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CABASSE | 0.0016 | 0% | 07/04 | 0.0016 | 0.0016 | 0.0016 | 69800 | 0.0016 |
| CAFOM | 10.8 | -0.46% | 13/05 | 10.9 | 10.8 | 10.95 | 558 | 10.8 |
| CAIRE | 0.8 | -20% | 04/09 | 0.8 | 0.8 | 0.8 | 64 | 0.8 |
| CAMBODGE NOM. | 106 | 0% | 13/05 | 107 | 106 | 107 | 35 | 106 |
| CAP GEMINI | 96.64 | -2.58% | 13/05 | 98.8 | 96.48 | 98.9 | 170857 | 96.74 |
| CAPELLI | 3.08 | 0% | 09/09 | 3.08 | 3.08 | 3.09 | 240 | 3.08 |
| CARBIOS | 7.4 | -2.63% | 13/05 | 7.51 | 7.24 | 7.64 | 21243 | 7.3 |
| CARMAT | 0.099 | -1% | 23/09 | 0.0994 | 0.0962 | 0.11 | 806316 | 0.099 |
| CARPINIENNE PART. | 6.3 | 0% | 21/08 | 6.3 | 6.3 | 6.3 | 110 | 6.3 |
| CARREFOUR | 17.275 | +2.49% | 13/05 | 16.905 | 16.85 | 17.3 | 1306463 | 17.255 |
| CARREFOUR PRO DEV | 16.3 | -1.81% | 13/05 | 16.66 | 16.14 | 16.7 | 194301 | 16.28 |
| CASINO GUICHARD | 0.2222 | +1% | 13/05 | 0.219 | 0.219 | 0.2266 | 320027 | 0.2216 |
| CAST | 7.51 | -1.7% | 20/10 | 7.52 | 7.51 | 7.52 | 602 | 7.51 |
| CATANA GROUP | 2.32 | -1.28% | 13/05 | 2.34 | 2.32 | 2.34 | 10724 | 2.325 |
| CATERING INTL SCES | 17.1 | -0.58% | 13/05 | 17.1 | 17 | 17.3 | 2123 | 17.2 |
| CATERPILLAR INC | 327 | -0.46% | 27/05 | 326.5 | 326.5 | 327 | 152 | 327 |
| CBI | 0.1036 | -4.07% | 13/05 | 0.108 | 0.1015 | 0.108 | 701167 | 0.1047 |
| CBI BSA | 0.0019 | 0% | 26/03 | 0.0019 | 0.0019 | 0.0019 | 1 | 0.0019 |
| CBO TERRITORIA | 3.97 | -0.5% | 13/05 | 3.98 | 3.95 | 3.98 | 8854 | 3.99 |
| CEGEDIM | 10.76 | -1.28% | 13/05 | 10.9 | 10.7 | 10.9 | 3593 | 10.72 |
| CEGEREAL | 4.1 | +0.99% | 13/05 | 4.04 | 4.04 | 4.1 | 66 | 4.1 |
| CELLECTIS | 3.474 | +1.16% | 13/05 | 3.404 | 3.33 | 3.528 | 126502 | 3.548 |
| CERENIS | 3.65 | 0% | 13/05 | 3.68 | 3.625 | 3.79 | 90385 | 3.675 |
| CERINNOV GROUP | 0.0266 | 0% | 23/12 | 0.0264 | 0.0264 | 0.0266 | 9861 | 0.0266 |
| CESAR | 0.035 | -30% | 19/04 | 0.035 | 0.035 | 0.035 | 36689 | 0.035 |
| CFI | 1.16 | +1.75% | 06/05 | 1.16 | 1.16 | 1.16 | 493 | 1.16 |
| CFM INDOSUEZWEALTH | 1290 | +6.61% | 13/05 | 1290 | 1290 | 1290 | 4 | 1290 |
| CGG | 116.6 | +1.75% | 13/05 | 115.5 | 114.4 | 120.4 | 45394 | 115.8 |
| CH.FER DEPARTEMENT | 970 | +3.19% | 12/05 | 970 | 970 | 970 | 6 | 970 |
| CH.FER VAR GARD N. | 10500 | +0.96% | 15/10 | 10500 | 10500 | 10500 | 1 | 10500 |
