Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7423.67 | +0.2% | 18:05 | Parigi | 7423.49 | 7499.77 | 7408.64 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CABASSE | 0.758 | -9.55% | 17:35 | 0.838 | 0.75 | 0.838 | 5370 | 0.838 |
| CAFOM | 8.18 | +1.49% | 14:06 | 8.06 | 8.06 | 8.18 | 6175 | 8.06 |
| CAIRE | 0.8 | -20% | 04/09 | 0.8 | 0.8 | 0.8 | 64 | 0.8 |
| CAMBODGE NOM. | 116.5 | +0.87% | 12:29 | 116.5 | 116.5 | 116.5 | 162 | 115.5 |
| CAP GEMINI | 155.05 | -0.64% | 17:35 | 157.4 | 155.05 | 157.9 | 337594 | 156.05 |
| CAPELLI | 3.08 | 0% | 09/09 | 3.08 | 3.08 | 3.09 | 240 | 3.08 |
| CARBIOS | 6.25 | -4.14% | 17:35 | 6.5 | 6.12 | 6.7 | 82116 | 6.52 |
| CARMAT | 1.096 | +3.2% | 17:35 | 1.052 | 1.05 | 1.102 | 215792 | 1.062 |
| CARPINIENNE PART. | 6.3 | 0% | 21/08 | 6.3 | 6.3 | 6.3 | 110 | 6.3 |
| CARREFOUR | 13.98 | +0.76% | 17:37 | 13.93 | 13.86 | 14.16 | 2079161 | 13.875 |
| CARREFOUR PRO DEV | 15.98 | +1.27% | 17:35 | 15.82 | 15.82 | 16.1 | 41743 | 15.78 |
| CASINO GUICHARD | 1.038 | +2.35% | 17:35 | 1.045 | 1.014 | 1.0498 | 173134 | 1.0142 |
| CAST | 7.51 | -1.7% | 20/10 | 7.52 | 7.51 | 7.52 | 602 | 7.51 |
| CATANA GROUP | 5.38 | -0.37% | 17:35 | 5.38 | 5.36 | 5.44 | 25732 | 5.4 |
| CATERING INTL SCES | 9.48 | -1.66% | 17:35 | 9.66 | 9.34 | 9.66 | 8582 | 9.64 |
| CATERPILLAR INC | 327 | -0.46% | 27/05 | 326.5 | 326.5 | 327 | 152 | 327 |
| CBI | 0.18 | -7.22% | 17:35 | 0.1875 | 0.18 | 0.19 | 114798 | 0.194 |
| CBI BSA | 0.0019 | 0% | 26/03 | 0.0019 | 0.0019 | 0.0019 | 1 | 0.0019 |
| CBO TERRITORIA | 3.6 | 0% | 17:35 | 3.59 | 3.59 | 3.6 | 7956 | 3.6 |
| CEGEDIM | 13.1 | -2.96% | 17:35 | 13.45 | 13 | 13.45 | 18957 | 13.5 |
| CEGEREAL | 3.42 | -5% | 11:24 | 3.6 | 3.42 | 3.6 | 27 | 3.6 |
| CELLECTIS | 1.69 | -2.87% | 17:35 | 1.72 | 1.682 | 1.736 | 56315 | 1.74 |
| CERENIS | 1.25 | -2.34% | 17:27 | 1.256 | 1.25 | 1.274 | 6278 | 1.28 |
| CERINNOV GROUP | 0.692 | -3.89% | 17:35 | 0.72 | 0.692 | 0.726 | 19344 | 0.72 |
| CESAR | 0.035 | -30% | 19/04 | 0.035 | 0.035 | 0.035 | 36689 | 0.035 |
| CFI | 0.5 | -3.85% | 24/12 | 0.5 | 0.5 | 0.5 | 50 | 0.5 |
| CFM INDOSUEZWEALTH | 1180 | +0.85% | 31/12 | 1180 | 1180 | 1180 | 1 | 1180 |
| CGG | 59.58 | -0.7% | 17:35 | 60.45 | 58.9 | 61.22 | 44623 | 60 |
| CH.FER DEPARTEMENT | 920 | +13.58% | 02/01 | 920 | 920 | 920 | 1 | 920 |
| CH.FER VAR GARD N. | 10500 | +0.96% | 15/10 | 10500 | 10500 | 10500 | 1 | 10500 |
