Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7517.68 | +1.22% | 18:05 | Parigi | 7427.47 | 7526.27 | 7517.68 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CABASSE | 1.565 | -1.88% | 15:39 | 1.595 | 1.565 | 1.595 | 1199 | 1.56 |
| CAFOM | 9.12 | -1.94% | 17:35 | 9.14 | 9.12 | 9.3 | 473 | 9.12 |
| CAIRE | 0.8 | -20% | 04/09 | 0.8 | 0.8 | 0.8 | 64 | 0.8 |
| CAMBODGE NOM. | 7050 | -1.4% | 22/07 | 7050 | 7050 | 7050 | 5 | 7050 |
| CAP GEMINI | 188.85 | -2.45% | 17:35 | 194.65 | 191.95 | 189 | 1010421 | 188.85 |
| CAPELLI | 5.58 | +0.36% | 25/07 | 5.6 | 5.58 | 5.6 | 198 | 5.76 |
| CARBIOS | 21.05 | +2.93% | 17:35 | 20.45 | 19.92 | 21.1 | 26177 | 21.05 |
| CARMAT | 2.575 | 0% | 17:35 | 2.645 | 2.54 | 2.6 | 22068 | 2.575 |
| CARPINIENNE PART. | 6.3 | 0% | 21/08 | 6.3 | 6.3 | 6.3 | 110 | 6.3 |
| CARREFOUR | 13.905 | +0.65% | 17:35 | 14.3 | 13.63 | 13.905 | 1797370 | 13.905 |
| CARREFOUR PRO DEV | 16.54 | +1.35% | 17:35 | 16.54 | 16.2 | 16.54 | 48662 | 16.54 |
| CASINO GUICHARD | 3.6255 | -2% | 17:35 | 3.8 | 3.6255 | 3.8 | 95626 | 3.6255 |
| CAST | 7.51 | -1.7% | 20/10 | 7.52 | 7.51 | 7.52 | 602 | 7.51 |
| CATANA GROUP | 5.05 | +3.7% | 17:24 | 4.715 | 4.705 | 5.1 | 35919 | 5 |
| CATERING INTL SCES | 8.48 | +0.24% | 17:29 | 8.48 | 8.44 | 8.48 | 602 | 8.48 |
| CATERPILLAR INC | 327 | -0.46% | 27/05 | 326.5 | 326.5 | 327 | 152 | 327 |
| CBI | 0.285 | -3.06% | 14:14 | 0.28 | 0.271 | 0.299 | 18789 | 0.29 |
| CBI BSA | 0.0019 | 0% | 26/03 | 0.0019 | 0.0019 | 0.0019 | 1 | 0.0019 |
| CBO TERRITORIA | 3.51 | +0.29% | 17:18 | 3.5 | 3.5 | 3.53 | 5685 | 3.51 |
| CEGEDIM | 13.1 | +0.77% | 17:35 | 13 | 13.05 | 13.15 | 1366 | 13.1 |
| CEGEREAL | 7 | +0.72% | 14:52 | 6.95 | 6.95 | 7 | 16 | 7 |
| CELLECTIS | 2.025 | +13.26% | 17:35 | 1.836 | 1.76 | 1.836 | 231308 | 2.025 |
| CERENIS | 1.238 | +0.32% | 17:03 | 1.21 | 1.21 | 1.246 | 6981 | 1.238 |
| CERINNOV GROUP | 1.42 | +2.16% | 17:35 | 1.405 | 1.375 | 1.405 | 6023 | 1.42 |
| CESAR | 0.035 | -30% | 19/04 | 0.035 | 0.035 | 0.035 | 36689 | 0.035 |
| CFI | 0.51 | -1.92% | 13/06 | 0.51 | 0.51 | 0.51 | 1989 | 0.51 |
| CFM INDOSUEZWEALTH | 1080 | 0% | 17/07 | 1080 | 1080 | 1080 | 1 | 1080 |
| CGG | 0.4898 | -1.8% | 17:35 | 0.4906 | 0.4876 | 0.4909 | 5183689 | 0.4898 |
| CH.FER DEPARTEMENT | 720 | +1.41% | 17/07 | 720 | 720 | 720 | 20 | 720 |
| CH.FER VAR GARD N. | 7950 | +4.61% | 08/07 | 7950 | 7950 | 7950 | 1 | 7950 |
