Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8036.04 | -0.94% | 16:48 | Parigi | 8012.39 | 8080.63 | 8112.57 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CABASSE | 0.0016 | 0% | 07/04 | 0.0016 | 0.0016 | 0.0016 | 69800 | 0.0016 |
| CAFOM | 10.85 | -1.36% | 16:13 | 11 | 10.85 | 11 | 970 | 11 |
| CAIRE | 0.8 | -20% | 04/09 | 0.8 | 0.8 | 0.8 | 64 | 0.8 |
| CAMBODGE NOM. | 105 | 0% | 16:30 | 105 | 105 | 105 | 64 | 105 |
| CAP GEMINI | 101.7 | -1.69% | 16:48 | 103.5 | 101.25 | 103.8 | 237246 | 103.45 |
| CAPELLI | 3.08 | 0% | 09/09 | 3.08 | 3.08 | 3.09 | 240 | 3.08 |
| CARBIOS | 7.58 | +0.4% | 16:40 | 7.6 | 7.57 | 7.79 | 20896 | 7.55 |
| CARMAT | 0.099 | -1% | 24/09 | 0.0994 | 0.0962 | 0.11 | 806316 | 0.099 |
| CARPINIENNE PART. | 6.3 | 0% | 21/08 | 6.3 | 6.3 | 6.3 | 110 | 6.3 |
| CARREFOUR | 17.135 | -0.17% | 16:48 | 17.17 | 17.125 | 17.45 | 1101747 | 17.165 |
| CARREFOUR PRO DEV | 16.8 | -0.59% | 16:47 | 16.84 | 16.78 | 16.94 | 79958 | 16.9 |
| CASINO GUICHARD | 0.2304 | -0.09% | 16:41 | 0.2356 | 0.2222 | 0.2356 | 919155 | 0.2306 |
| CAST | 7.51 | -1.7% | 20/10 | 7.52 | 7.51 | 7.52 | 602 | 7.51 |
| CATANA GROUP | 2.34 | -2.5% | 16:32 | 2.37 | 2.335 | 2.395 | 32631 | 2.4 |
| CATERING INTL SCES | 17.15 | +0.59% | 16:46 | 17 | 17 | 17.2 | 2090 | 17.05 |
| CATERPILLAR INC | 327 | -0.46% | 27/05 | 326.5 | 326.5 | 327 | 152 | 327 |
| CBI | 0.1088 | +1.68% | 16:38 | 0.109 | 0.1036 | 0.109 | 447137 | 0.107 |
| CBI BSA | 0.0019 | 0% | 26/03 | 0.0019 | 0.0019 | 0.0019 | 1 | 0.0019 |
| CBO TERRITORIA | 3.98 | +0.76% | 16:47 | 3.97 | 3.96 | 3.99 | 15077 | 3.95 |
| CEGEDIM | 11.12 | +1.09% | 16:10 | 11.18 | 11 | 11.18 | 1652 | 11 |
| CEGEREAL | 4.1 | 0% | 09:00 | 4.1 | 4.1 | 4.1 | 1 | 4.1 |
| CELLECTIS | 3.456 | +8.07% | 16:48 | 3.17 | 3.17 | 3.486 | 252904 | 3.198 |
| CERENIS | 3.6 | +1.55% | 16:23 | 3.57 | 3.55 | 3.66 | 53090 | 3.545 |
| CERINNOV GROUP | 0.0266 | 0% | 23/12 | 0.0264 | 0.0264 | 0.0266 | 9861 | 0.0266 |
| CESAR | 0.035 | -30% | 19/04 | 0.035 | 0.035 | 0.035 | 36689 | 0.035 |
| CFI | 1.16 | +1.75% | 06/05 | 1.16 | 1.16 | 1.16 | 493 | 1.16 |
| CFM INDOSUEZWEALTH | 1250 | 0% | 11:45 | 1250 | 1250 | 1250 | 10 | 1250 |
| CGG | 112.5 | +1.35% | 16:45 | 111.8 | 109.2 | 113.1 | 31035 | 111 |
| CH.FER DEPARTEMENT | 940 | -4.08% | 17/04 | 940 | 940 | 940 | 1 | 940 |
| CH.FER VAR GARD N. | 10500 | +0.96% | 15/10 | 10500 | 10500 | 10500 | 1 | 10500 |
