Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8081.43 | -0.52% | 24/09 | Parigi | 8049.56 | 8123.11 | 8081.43 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CA TOULOUSE 31 CCI | 114.3 | -0.61% | 24/09 | 115 | 114.3 | 115 | 42 | 114.3 |
| CABASSE | 0.0016 | 0% | 07/04 | 0.0016 | 0.0016 | 0.0016 | 69800 | 0.0016 |
| CAFOM | 12.65 | -1.94% | 24/09 | 12.95 | 12.65 | 12.95 | 2055 | 12.65 |
| CAIRE | 0.8 | -20% | 04/09 | 0.8 | 0.8 | 0.8 | 64 | 0.8 |
| CAMBODGE NOM. | 104 | +0.97% | 24/09 | 107 | 104 | 107 | 226 | 104 |
| CAP GEMINI | 103.75 | -2.21% | 24/09 | 105.5 | 103.55 | 106.2 | 366293 | 103.75 |
| CAPELLI | 3.08 | 0% | 09/09 | 3.08 | 3.08 | 3.09 | 240 | 3.08 |
| CARBIOS | 5.11 | -7.76% | 24/09 | 5.54 | 5.04 | 5.54 | 39179 | 5.11 |
| CARMAT | 0.099 | -1% | 24/09 | 0.0994 | 0.0962 | 0.11 | 806316 | 0.099 |
| CARPINIENNE PART. | 6.3 | 0% | 21/08 | 6.3 | 6.3 | 6.3 | 110 | 6.3 |
| CARREFOUR | 16.14 | -0.15% | 24/09 | 16.2 | 16.115 | 16.415 | 1738776 | 16.14 |
| CARREFOUR PRO DEV | 14.86 | +0.13% | 24/09 | 14.84 | 14.78 | 14.88 | 87969 | 14.86 |
| CASINO GUICHARD | 0.175 | -1.8% | 24/09 | 0.1799 | 0.175 | 0.1799 | 128980 | 0.175 |
| CAST | 7.51 | -1.7% | 20/10 | 7.52 | 7.51 | 7.52 | 602 | 7.51 |
| CATANA GROUP | 1.782 | -1.11% | 24/09 | 1.82 | 1.76 | 1.82 | 24559 | 1.782 |
| CATERING INTL SCES | 21 | +0.48% | 24/09 | 21.3 | 20.9 | 22.1 | 6500 | 21 |
| CATERPILLAR INC | 327 | -0.46% | 27/05 | 326.5 | 326.5 | 327 | 152 | 327 |
| CBI | 0.1417 | -0.14% | 24/09 | 0.1419 | 0.1349 | 0.1499 | 1328345 | 0.1417 |
| CBI BSA | 0.0019 | 0% | 26/03 | 0.0019 | 0.0019 | 0.0019 | 1 | 0.0019 |
| CBO TERRITORIA | 3.86 | -1.03% | 24/09 | 3.9 | 3.85 | 3.9 | 30356 | 3.86 |
| CEGEDIM | 11.78 | +7.09% | 24/09 | 11 | 10.82 | 11.8 | 56323 | 11.78 |
| CEGEREAL | 4.08 | +0.99% | 24/09 | 4.06 | 4.06 | 4.08 | 21 | 4.08 |
| CELLECTIS | 1.215 | -2.02% | 24/09 | 1.227 | 1.192 | 1.248 | 258051 | 1.215 |
| CERENIS | 1.774 | -4.11% | 24/09 | 1.762 | 1.74 | 1.836 | 186478 | 1.774 |
| CERINNOV GROUP | 0.0266 | 0% | 23/12 | 0.0264 | 0.0264 | 0.0266 | 9861 | 0.0266 |
| CFI | 1.47 | +7.3% | 07/09 | 1.47 | 1.47 | 1.47 | 755 | 1.47 |
| CFM INDOSUEZWEALTH | 1290 | +3.2% | 24/09 | 1270 | 1270 | 1290 | 2 | 1290 |
| CGG | 97.8 | +1.66% | 24/09 | 94.7 | 94.4 | 99.05 | 40094 | 97.8 |
| CH.FER DEPARTEMENT | 1130 | +7.62% | 09/09 | 1130 | 1130 | 1130 | 1 | 1130 |
| CH.FER VAR GARD N. | 10500 | +0.96% | 15/10 | 10500 | 10500 | 10500 | 1 | 10500 |
