Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8431.61 | +0.55% | 18:05 | Parigi | 8374.5 | 8452.38 | 8385.49 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CABASSE | 0.0016 | 0% | 07/04 | 0.0016 | 0.0016 | 0.0016 | 69800 | 0.0016 |
| CAFOM | 13.4 | +3.88% | 17:26 | 12.45 | 12.45 | 13.25 | 4099 | 13.7 |
| CAIRE | 0.8 | -20% | 04/09 | 0.8 | 0.8 | 0.8 | 64 | 0.8 |
| CAMBODGE NOM. | 105 | -0.94% | 24/06 | 106 | 105 | 106 | 921 | 103 |
| CAP GEMINI | 88.52 | -0.54% | 17:07 | 88.7 | 88.62 | 89.26 | 216476 | 89 |
| CAPELLI | 3.08 | 0% | 09/09 | 3.08 | 3.08 | 3.09 | 240 | 3.08 |
| CARBIOS | 6.05 | +0.83% | 10:35 | 6.2 | 6 | 6.05 | 4572 | 6 |
| CARMAT | 0.099 | -1% | 23/09 | 0.0994 | 0.0962 | 0.11 | 806316 | 0.099 |
| CARPINIENNE PART. | 6.3 | 0% | 21/08 | 6.3 | 6.3 | 6.3 | 110 | 6.3 |
| CARREFOUR | 16.32 | +0.25% | 17:04 | 16.205 | 16.205 | 16.325 | 671057 | 16.28 |
| CARREFOUR PRO DEV | 16.7 | -0.36% | 17:00 | 16.76 | 16.76 | 16.78 | 125809 | 16.76 |
| CASINO GUICHARD | 0.205 | -2.38% | 15:41 | 0.214 | 0.205 | 0.21 | 213236 | 0.21 |
| CAST | 7.51 | -1.7% | 20/10 | 7.52 | 7.51 | 7.52 | 602 | 7.51 |
| CATANA GROUP | 2.25 | -2.6% | 16:50 | 2.305 | 2.245 | 2.305 | 17031 | 2.31 |
| CATERING INTL SCES | 20.2 | -1.94% | 14:38 | 19.5 | 20.2 | 20.6 | 7620 | 20.6 |
| CATERPILLAR INC | 327 | -0.46% | 27/05 | 326.5 | 326.5 | 327 | 152 | 327 |
| CBI | 0.0949 | +3.72% | 09:00 | 0.0949 | 0.0949 | 0.0949 | 43741 | 0.0915 |
| CBI BSA | 0.0019 | 0% | 26/03 | 0.0019 | 0.0019 | 0.0019 | 1 | 0.0019 |
| CBO TERRITORIA | 3.92 | +0.51% | 13:42 | 3.92 | 3.91 | 3.92 | 8189 | 3.9 |
| CEGEDIM | 11.22 | +1.63% | 11:27 | 11.04 | 11.04 | 11.22 | 88 | 11.04 |
| CEGEREAL | 3.84 | +1.05% | 11:22 | 3.82 | 3.82 | 3.82 | 1 | 3.84 |
| CELLECTIS | 2.444 | -0.97% | 15:51 | 2.56 | 2.4 | 2.56 | 94670 | 2.468 |
| CERENIS | 2.1 | -1.87% | 16:17 | 2.09 | 2.03 | 2.1 | 78302 | 2.14 |
| CERINNOV GROUP | 0.0266 | 0% | 23/12 | 0.0264 | 0.0264 | 0.0266 | 9861 | 0.0266 |
| CESAR | 0.035 | -30% | 19/04 | 0.035 | 0.035 | 0.035 | 36689 | 0.035 |
| CFI | 1.05 | 0% | 22/06 | 1.05 | 1.05 | 1.05 | 30 | 1.05 |
| CFM INDOSUEZWEALTH | 1330 | 0% | 22/06 | 1330 | 1330 | 1330 | 1 | 1330 |
| CGG | 86.4 | -0.29% | 16:50 | 86.1 | 84.5 | 86.7 | 24033 | 86.65 |
| CH.FER DEPARTEMENT | 1080 | +20% | 11:30 | 1080 | 1080 | 1080 | 1 | 1000 |
| CH.FER VAR GARD N. | 10500 | +0.96% | 15/10 | 10500 | 10500 | 10500 | 1 | 10500 |
