Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8726.03 | +0.13% | 10/08 | Parigi | 8692.35 | 8730.03 | 8726.03 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CA TOULOUSE 31 CCI | 119 | -2.23% | 10/08 | 120.98 | 118.5 | 120.98 | 411 | 119 |
| CABASSE | 0.0016 | 0% | 07/04 | 0.0016 | 0.0016 | 0.0016 | 69800 | 0.0016 |
| CAFOM | 12.9 | -0.77% | 10/08 | 13.2 | 12.9 | 13.2 | 84 | 12.9 |
| CAIRE | 0.8 | -20% | 04/09 | 0.8 | 0.8 | 0.8 | 64 | 0.8 |
| CAMBODGE NOM. | 104 | +0.97% | 10/08 | 104 | 104 | 104 | 17 | 104 |
| CAP GEMINI | 108 | -1.14% | 10/08 | 110 | 106.65 | 110.25 | 420051 | 108 |
| CAPELLI | 3.08 | 0% | 09/09 | 3.08 | 3.08 | 3.09 | 240 | 3.08 |
| CARBIOS | 6.94 | +0.43% | 10/08 | 7.07 | 6.91 | 7.05 | 14641 | 6.94 |
| CARMAT | 0.099 | -1% | 24/09 | 0.0994 | 0.0962 | 0.11 | 806316 | 0.099 |
| CARPINIENNE PART. | 6.3 | 0% | 21/08 | 6.3 | 6.3 | 6.3 | 110 | 6.3 |
| CARREFOUR | 15.71 | -0.38% | 10/08 | 15.8 | 15.625 | 15.8 | 1411759 | 15.71 |
| CARREFOUR PRO DEV | 16.8 | -0.71% | 10/08 | 16.96 | 16.78 | 17.04 | 96763 | 16.8 |
| CASINO GUICHARD | 0.2022 | -3.44% | 10/08 | 0.2094 | 0.202 | 0.2136 | 192535 | 0.2022 |
| CAST | 7.51 | -1.7% | 20/10 | 7.52 | 7.51 | 7.52 | 602 | 7.51 |
| CATANA GROUP | 1.762 | -3.72% | 10/08 | 1.83 | 1.756 | 1.83 | 52576 | 1.762 |
| CATERING INTL SCES | 22.5 | -0.88% | 10/08 | 22.3 | 22.2 | 22.6 | 2012 | 22.5 |
| CATERPILLAR INC | 327 | -0.46% | 27/05 | 326.5 | 326.5 | 327 | 152 | 327 |
| CBI | 0.103 | +1.98% | 10/08 | 0.1024 | 0.1 | 0.1077 | 607216 | 0.103 |
| CBI BSA | 0.0019 | 0% | 26/03 | 0.0019 | 0.0019 | 0.0019 | 1 | 0.0019 |
| CBO TERRITORIA | 3.88 | -0.26% | 10/08 | 3.89 | 3.88 | 3.89 | 6010 | 3.88 |
| CEGEDIM | 10.54 | -0.38% | 10/08 | 10.76 | 10.38 | 10.76 | 9475 | 10.54 |
| CEGEREAL | 5.5 | +3.77% | 10/08 | 5.1 | 5.35 | 5.5 | 1290 | 5.5 |
| CELLECTIS | 2.476 | +2.74% | 10/08 | 2.478 | 2.456 | 2.552 | 92407 | 2.476 |
| CERENIS | 1.92 | -2.44% | 10/08 | 1.97 | 1.91 | 1.984 | 146824 | 1.92 |
| CERINNOV GROUP | 0.0266 | 0% | 23/12 | 0.0264 | 0.0264 | 0.0266 | 9861 | 0.0266 |
| CFI | 1.25 | +17.92% | 31/07 | 1.25 | 1.25 | 1.25 | 240 | 1.25 |
| CFM INDOSUEZWEALTH | 1330 | 0% | 10/08 | 1330 | 1330 | 1330 | 1 | 1330 |
| CGG | 92.25 | -1.97% | 10/08 | 94.45 | 91.05 | 94.65 | 32226 | 92.25 |
| CH.FER DEPARTEMENT | 1050 | 0% | 04/08 | 1050 | 1050 | 1050 | 51 | 1050 |
| CH.FER VAR GARD N. | 10500 | +0.96% | 15/10 | 10500 | 10500 | 10500 | 1 | 10500 |
