Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7526.55 | +1.32% | 08/12 | Parigi | 7437.97 | 7545.68 | 7526.55 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CABASSE | 2.7 | -4.93% | 08/12 | 2.9 | 2.7 | 2.9 | 1389 | 2.7 |
| CAFOM | 9.14 | -0.44% | 08/12 | 9.2 | 9.1 | 9.2 | 2026 | 9.14 |
| CAIRE | 0.8 | -20% | 04/09 | 0.8 | 0.8 | 0.8 | 64 | 0.8 |
| CAMBODGE NOM. | 6450 | 0% | 08/12 | 6450 | 6450 | 6450 | 2 | 6450 |
| CAP GEMINI | 192.15 | +0.87% | 08/12 | 190.25 | 190.25 | 192.95 | 261550 | 192.15 |
| CAPELLI | 4.11 | +2.49% | 08/12 | 4.1 | 4.02 | 4.11 | 1449 | 4.11 |
| CARBIOS | 24.55 | +7.44% | 08/12 | 22.8 | 22.75 | 24.7 | 59209 | 24.55 |
| CARMAT | 6.83 | -9.42% | 08/12 | 7.78 | 6.23 | 7.84 | 438085 | 6.83 |
| CARPINIENNE PART. | 6.3 | 0% | 21/08 | 6.3 | 6.3 | 6.3 | 110 | 6.3 |
| CARREFOUR | 17.19 | -0.2% | 08/12 | 17.2 | 17.125 | 17.335 | 1261138 | 17.19 |
| CARREFOUR PRO DEV | 14.52 | +0.55% | 08/12 | 14.4 | 14.4 | 14.66 | 44052 | 14.52 |
| CASINO GUICHARD | 0.716 | +0.21% | 08/12 | 0.692 | 0.692 | 0.769 | 1518284 | 0.716 |
| CAST | 7.51 | -1.7% | 20/10 | 7.52 | 7.51 | 7.52 | 602 | 7.51 |
| CATANA GROUP | 6 | -0.99% | 08/12 | 6.09 | 5.91 | 6.13 | 140028 | 6 |
| CATERING INTL SCES | 8.74 | -2.24% | 08/12 | 8.94 | 8.62 | 9 | 2915 | 8.74 |
| CATERPILLAR INC | 241 | +1.69% | 07/12 | 241 | 242 | 246 | 24 | 242 |
| CBI | 0.452 | -4.64% | 07/12 | 0.4745 | 0.452 | 0.4765 | 13807 | 0.452 |
| CBI BSA | 0.002 | 0% | 16/10 | 0.002 | 0.002 | 0.002 | 109 | 0.002 |
| CBO TERRITORIA | 3.69 | +0.27% | 08/12 | 3.7 | 3.67 | 3.72 | 14614 | 3.69 |
| CEGEDIM | 18.5 | 0% | 08/12 | 18.48 | 18.12 | 18.5 | 2747 | 18.5 |
| CEGEREAL | 13.5 | +0.75% | 07/12 | 13.5 | 13.5 | 13.5 | 1 | 13.5 |
| CELLECTIS | 2.65 | +3.92% | 08/12 | 2.6 | 2.542 | 2.66 | 141179 | 2.65 |
| CERENIS | 1.352 | +1.2% | 08/12 | 1.348 | 1.318 | 1.356 | 29245 | 1.352 |
| CERINNOV GROUP | 2.78 | +2.21% | 08/12 | 2.72 | 2.72 | 2.78 | 3185 | 2.78 |
| CESAR | 0.035 | -30% | 19/04 | 0.035 | 0.035 | 0.035 | 36689 | 0.035 |
| CFI | 0.6 | +2.56% | 06/12 | 0.6 | 0.6 | 0.6 | 9 | 0.6 |
| CFM INDOSUEZWEALTH | 1010 | 0% | 17/11 | 1010 | 1010 | 1010 | 18 | 1010 |
| CGG | 0.588 | +4.89% | 08/12 | 0.5704 | 0.5642 | 0.5894 | 13664127 | 0.588 |
| CH.FER DEPARTEMENT | 655 | 0% | 13/11 | 655 | 655 | 655 | 3 | 655 |
| CH.FER VAR GARD N. | 6350 | -2.31% | 30/11 | 6350 | 6350 | 6350 | 1 | 6350 |
