Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8196.47 | +0.71% | 13:29 | Parigi | 8107.08 | 8207.77 | 8139 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CA TOULOUSE 31 CCI | 99.38 | +0.06% | 10:50 | 99.37 | 99.37 | 99.96 | 97 | 99.32 |
| CABASSE | 0.0016 | 0% | 07/04 | 0.0016 | 0.0016 | 0.0016 | 69800 | 0.0016 |
| CAFOM | 11.6 | +0.43% | 11:54 | 11.55 | 11.55 | 11.6 | 1524 | 11.55 |
| CAIRE | 0.8 | -20% | 04/09 | 0.8 | 0.8 | 0.8 | 64 | 0.8 |
| CAMBODGE NOM. | 95 | +2.15% | 11:35 | 95 | 95 | 95 | 341 | 93 |
| CAP GEMINI | 125.55 | -1.06% | 13:29 | 127.65 | 125.25 | 128.1 | 68301 | 126.9 |
| CAPELLI | 3.08 | 0% | 09/09 | 3.08 | 3.08 | 3.09 | 240 | 3.08 |
| CARBIOS | 5.07 | +0.8% | 13:27 | 5 | 5 | 5.08 | 3340 | 5.03 |
| CARMAT | 0.099 | -1% | 23/09 | 0.0994 | 0.0962 | 0.11 | 806316 | 0.099 |
| CARPINIENNE PART. | 6.3 | 0% | 21/08 | 6.3 | 6.3 | 6.3 | 110 | 6.3 |
| CARREFOUR | 13.55 | -0.7% | 13:29 | 13.6 | 13.54 | 13.65 | 238621 | 13.645 |
| CARREFOUR PRO DEV | 15.36 | 0% | 13:19 | 15.34 | 15.3 | 15.42 | 26617 | 15.36 |
| CASINO GUICHARD | 0.172 | 0% | 13:19 | 0.1687 | 0.1687 | 0.1734 | 166672 | 0.172 |
| CAST | 7.51 | -1.7% | 20/10 | 7.52 | 7.51 | 7.52 | 602 | 7.51 |
| CATANA GROUP | 1.482 | -0.13% | 13:03 | 1.5 | 1.472 | 1.5 | 38657 | 1.484 |
| CATERING INTL SCES | 17.55 | -1.68% | 12:53 | 17.5 | 17.2 | 17.65 | 2371 | 17.85 |
| CATERPILLAR INC | 327 | -0.46% | 27/05 | 326.5 | 326.5 | 327 | 152 | 327 |
| CBI | 0.103 | -3.74% | 12:38 | 0.0926 | 0.088 | 0.1052 | 1044035 | 0.107 |
| CBI BSA | 0.0019 | 0% | 26/03 | 0.0019 | 0.0019 | 0.0019 | 1 | 0.0019 |
| CBO TERRITORIA | 3.75 | -0.27% | 12:59 | 3.77 | 3.75 | 3.77 | 2608 | 3.76 |
| CEGEDIM | 9.62 | +0.1% | 13:01 | 9.79 | 9.58 | 9.79 | 1328 | 9.61 |
| CEGEREAL | 2.78 | -0.71% | 09:00 | 2.78 | 2.78 | 2.78 | 1 | 2.8 |
| CELLECTIS | 1.01 | +0.5% | 13:27 | 1.029 | 1.01 | 1.048 | 142583 | 1.005 |
| CERENIS | 1.566 | +1.03% | 13:22 | 1.568 | 1.542 | 1.57 | 18815 | 1.55 |
| CERINNOV GROUP | 0.0266 | 0% | 23/12 | 0.0264 | 0.0264 | 0.0266 | 9861 | 0.0266 |
| CFI | 1.5 | +17.19% | 06/11 | 1.5 | 1.5 | 1.5 | 28 | 1.5 |
| CFM INDOSUEZWEALTH | 1500 | +3.45% | 30/10 | 1500 | 1500 | 1500 | 2 | 1500 |
| CGG | 94.6 | +0.37% | 13:25 | 95 | 93.25 | 96.9 | 12889 | 94.25 |
| CH.FER DEPARTEMENT | 1150 | 0% | 06/11 | 1150 | 1150 | 1150 | 4 | 1150 |
| CH.FER VAR GARD N. | 10500 | +0.96% | 15/10 | 10500 | 10500 | 10500 | 1 | 10500 |
