Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8384.87 | -0.55% | 17:59 | Parigi | 8372.14 | 8452.38 | 8431.61 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CABASSE | 0.0016 | 0% | 07/04 | 0.0016 | 0.0016 | 0.0016 | 69800 | 0.0016 |
| CAFOM | 14.5 | +2.84% | 16:41 | 12.45 | 14 | 14.65 | 3949 | 14.1 |
| CAIRE | 0.8 | -20% | 04/09 | 0.8 | 0.8 | 0.8 | 64 | 0.8 |
| CAMBODGE NOM. | 106 | +2.91% | 16:30 | 106 | 106 | 106 | 28 | 103 |
| CAP GEMINI | 89.24 | +0.84% | 17:27 | 88.7 | 86.8 | 89.12 | 332106 | 89.68 |
| CAPELLI | 3.08 | 0% | 09/09 | 3.08 | 3.08 | 3.09 | 240 | 3.08 |
| CARBIOS | 5.77 | -6.03% | 15:54 | 6.2 | 5.71 | 6.05 | 23385 | 6.14 |
| CARMAT | 0.099 | -1% | 23/09 | 0.0994 | 0.0962 | 0.11 | 806316 | 0.099 |
| CARPINIENNE PART. | 6.3 | 0% | 21/08 | 6.3 | 6.3 | 6.3 | 110 | 6.3 |
| CARREFOUR | 16.395 | +0.86% | 17:08 | 16.205 | 16.205 | 16.485 | 612067 | 16.255 |
| CARREFOUR PRO DEV | 16.94 | +1.8% | 17:19 | 16.76 | 16.66 | 16.92 | 134480 | 16.92 |
| CASINO GUICHARD | 0.206 | +0.68% | 16:34 | 0.214 | 0.2046 | 0.21 | 117744 | 0.2046 |
| CAST | 7.51 | -1.7% | 20/10 | 7.52 | 7.51 | 7.52 | 602 | 7.51 |
| CATANA GROUP | 2.25 | -2.6% | 16:50 | 2.305 | 2.245 | 2.305 | 17031 | 2.24 |
| CATERING INTL SCES | 19.4 | -2.51% | 16:42 | 19.5 | 19.4 | 20.6 | 3925 | 20 |
| CATERPILLAR INC | 327 | -0.46% | 27/05 | 326.5 | 326.5 | 327 | 152 | 327 |
| CBI | 0.085 | -2.52% | 17:23 | 0.0949 | 0.085 | 0.0876 | 469747 | 0.086 |
| CBI BSA | 0.0019 | 0% | 26/03 | 0.0019 | 0.0019 | 0.0019 | 1 | 0.0019 |
| CBO TERRITORIA | 3.91 | +0.51% | 16:34 | 3.92 | 3.91 | 3.91 | 7457 | 3.88 |
| CEGEDIM | 11.06 | -1.25% | 17:14 | 11.04 | 11 | 11.22 | 2848 | 11.2 |
| CEGEREAL | 3.84 | +1.05% | 11:22 | 3.82 | 3.82 | 3.82 | 1 | 3.86 |
| CELLECTIS | 2.432 | +0.91% | 17:02 | 2.56 | 2.4 | 2.468 | 112544 | 2.41 |
| CERENIS | 2.025 | -1.7% | 17:27 | 2.09 | 2.06 | 2.1 | 193068 | 2.06 |
| CERINNOV GROUP | 0.0266 | 0% | 23/12 | 0.0264 | 0.0264 | 0.0266 | 9861 | 0.0266 |
| CESAR | 0.035 | -30% | 19/04 | 0.035 | 0.035 | 0.035 | 36689 | 0.035 |
| CFI | 1.05 | 0% | 22/06 | 1.05 | 1.05 | 1.05 | 30 | 1.05 |
| CFM INDOSUEZWEALTH | 1330 | 0% | 11:30 | 1330 | 1330 | 1330 | 1 | 1330 |
| CGG | 85.5 | -2.12% | 17:03 | 86.1 | 84.5 | 86.7 | 13044 | 87.35 |
| CH.FER DEPARTEMENT | 1080 | +20% | 25/06 | 1080 | 1080 | 1080 | 1 | 1090 |
| CH.FER VAR GARD N. | 10500 | +0.96% | 15/10 | 10500 | 10500 | 10500 | 1 | 10500 |
