Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7602.06 | +0.32% | 14/10 | Parigi | 7544.54 | 7613.15 | 7602.06 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CHARGEURS | 10.66 | -5.66% | 14/10 | 11.34 | 10.66 | 11.34 | 12543 | 10.66 |
| CHARWOOD ENERGY | 3 | 0% | 14/10 | 2.98 | 2.96 | 3 | 233 | 3 |
| CHAUSSERIA | 7 | -0.71% | 14/08 | 7 | 7 | 7 | 15 | 7 |
| CHEOPS TECHNOLOGY | 59.5 | -10.53% | 10/10 | 59.5 | 59.5 | 59.5 | 11 | 59.5 |
| CHRISTIAN DIOR | 603 | -2.03% | 14/10 | 613.5 | 598 | 613.5 | 4938 | 603 |
| CIBOX INTER A CTIV | 0.0634 | -10.2% | 14/10 | 0.0688 | 0.0616 | 0.0768 | 9338207 | 0.0634 |
| CICTPFRN29MAY49 | 125 | 0% | 08/10 | 125 | 125 | 126 | 1180 | 125 |
| CIE DU MONT BLANC | 140 | +0.72% | 14/10 | 140 | 140 | 140 | 3 | 140 |
| CIE MAROCAINE | 14.83 | 0% | 08/10 | 14.83 | 14.83 | 14.83 | 6475 | 14.83 |
| CIOA | 0.5 | -8.26% | 11/09 | 0.5 | 0.5 | 0.5 | 13457 | 0.5 |
| CLASQUIN | 141.5 | +0.35% | 14/10 | 140.5 | 140.5 | 141.5 | 2568 | 141.5 |
| CNIM GROUP | - | - | - | - | - | - | - | 7.46 |
| CNOVA | 2.45 | -0.41% | 14/10 | 2.44 | 2.44 | 2.45 | 101 | 2.45 |
| COFACE | 15.1 | +0.6% | 14/10 | 15.04 | 14.97 | 15.1 | 119342 | 15.1 |
| COFIDUR | 346 | +1.76% | 14/10 | 336 | 336 | 346 | 5 | 346 |
| COGELEC | 14.5 | 0% | 14/10 | 14.6 | 13.9 | 14.6 | 6976 | 14.5 |
| COGRA | 6.5 | -2.69% | 14/10 | 6.68 | 6.5 | 6.68 | 972 | 6.5 |
| COHERIS | 7.74 | +4.59% | 14/10 | 7.42 | 7.54 | 7.8 | 3255 | 7.74 |
| COIL | 4.29 | -0.46% | 14/10 | 4.3 | 4.14 | 4.3 | 709 | 4.29 |
| COLAS | 175 | 0% | 04/12 | 175 | 175 | 175 | 6682 | 175 |
| COLIPAYS | 1 | 0% | 14/10 | 1 | 1 | 1 | 28 | 1 |
| CONCOURSMANIA | 1.45 | -4.48% | 14/10 | 1.47 | 1.43 | 1.522 | 13737 | 1.45 |
| CONSORT NT | 70 | 0% | 27/02 | 70 | 70 | 70 | 24 | 66 |
| CONSTRUCTEURS BOIS | 3.4 | +6.25% | 14/10 | 3.2 | 3.2 | 3.4 | 650 | 3.4 |
| COREP LIGHTING | 9 | 0% | 27/02 | 9 | 9 | 9 | 47 | 9 |
| COURBET | 4.6 | -2.13% | 14/10 | 4.6 | 4.6 | 4.6 | 20 | 4.6 |
| COURTOIS | 130 | +11.11% | 11/10 | 120 | 120 | 130 | 660 | 130 |
| CREDIT AGRICOLE | 13.88 | +0.51% | 14/10 | 13.8 | 13.675 | 13.905 | 4333458 | 13.88 |
| CROSSJECT | 2.41 | +0.63% | 14/10 | 2.415 | 2.395 | 2.415 | 28590 | 2.41 |
| CROSSWOOD | 10 | 0% | 10/10 | 10 | 10 | 10 | 96 | 10 |
loading...
