Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8726.03 | +0.13% | 18:05 | Parigi | 8692.35 | 8730.03 | 8726.03 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CHARGEURS | 8.41 | +0.12% | 17:35 | 8.4 | 8.35 | 8.45 | 1563 | 8.41 |
| CHARWOOD ENERGY | 3.4 | 0% | 09:32 | 3.41 | 3.4 | 3.41 | 4 | 3.4 |
| CHAUSSERIA | 7 | 0% | 29/05 | 7 | 7 | 7 | 4 | 7 |
| CHEOPS TECHNOLOGY | 55.5 | 0% | 03/08 | 55.5 | 55.5 | 55.5 | 7 | 55.5 |
| CHRISTIAN DIOR | 440 | +0.96% | 17:35 | 437.2 | 435.8 | 444 | 1881 | 440 |
| CIBOX INTER A CTIV | 0.0114 | -0.87% | 17:35 | 0.0114 | 0.0114 | 0.0116 | 589404 | 0.0114 |
| CICTPFRN29MAY49 | 293 | +2.81% | 22/05 | 293 | 293 | 293 | 2 | 293 |
| CIE DU MONT BLANC | 254 | +2.42% | 10/08 | 254 | 254 | 254 | 12 | 254 |
| CIE MAROCAINE | 14.83 | 0% | 08/10 | 14.83 | 14.83 | 14.83 | 6475 | 14.83 |
| CIOA | 0.5 | -8.26% | 11/09 | 0.5 | 0.5 | 0.5 | 13457 | 0.5 |
| CLASQUIN | 0.62 | +0.32% | 17:35 | 0.613 | 0.61 | 0.62 | 55375 | 0.62 |
| CNIM GROUP | - | - | - | - | - | - | - | 7.46 |
| CNOVA | 0.125 | +34.41% | 01/04 | 0.0952 | 0.0952 | 0.125 | 7042 | 0.093 |
| COFACE | 16.04 | -0.37% | 17:35 | 16.12 | 15.87 | 16.15 | 177073 | 16.04 |
| COFIDUR | 286 | 0% | 10/08 | 286 | 286 | 290 | 13 | 286 |
| COGELEC | 29.2 | +0.69% | 19/12 | 29 | 29 | 29.2 | 784 | 29.2 |
| COGRA | 6.96 | 0% | 16:23 | 7 | 6.88 | 7 | 777 | 6.96 |
| COHERIS | 10.35 | -0.96% | 10/08 | 10.4 | 10.25 | 10.6 | 3716 | 10.35 |
| COIL | 1.19 | 0% | 10/08 | 1.16 | 1.16 | 1.19 | 221 | 1.19 |
| COLAS | 175 | 0% | 04/12 | 175 | 175 | 175 | 6682 | 175 |
| COLIPAYS | 1.81 | -11.27% | 10/08 | 1.81 | 1.81 | 1.81 | 100 | 1.81 |
| CONCOURSMANIA | 0.68 | +14.09% | 10/08 | 0.6 | 0.6 | 0.68 | 30385 | 0.68 |
| CONSORT NT | 60 | -6.25% | 28/04 | 60 | 60 | 60 | 1 | 58 |
| CONSTRU BOIS DS | - | - | - | - | - | - | - | - |
| CONSTRUCTEURS BOIS | 2.06 | +1.98% | 10/08 | 2.02 | 2.02 | 2.06 | 200 | 2.06 |
| CORE SPAIN HOLDCO | - | - | - | - | - | - | - | 16.4 |
| COREP LIGHTING | 9 | 0% | 27/02 | 9 | 9 | 9 | 47 | 9 |
| COTY | 2.42 | 0% | 10/08 | 2.42 | 2.42 | 2.42 | 180 | 2.42 |
| COURBET | 1.29 | +9.32% | 29/07 | 1.29 | 1.29 | 1.29 | 7 | 1.29 |
| COURTOIS | 100 | 0% | 07/08 | 105 | 105 | 105 | 1 | 105 |
