Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8377.24 | -0.64% | 12:34 | Parigi | 8372.14 | 8452.38 | 8431.61 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CHARGEURS | 7.88 | -4.25% | 10:22 | 8.25 | 8.24 | 8.25 | 20380 | 8.23 |
| CHARWOOD ENERGY | 3.56 | +1.14% | 13:10 | 3.52 | 3.52 | 3.56 | 71 | 3.46 |
| CHAUSSERIA | 7 | 0% | 29/05 | 7 | 7 | 7 | 4 | 7 |
| CHEOPS TECHNOLOGY | 57 | +2.7% | 23/06 | 57 | 57 | 57 | 2 | 57 |
| CHRISTIAN DIOR | 453.4 | -0.79% | 12:20 | 444.2 | 453 | 455.8 | 538 | 457 |
| CIBOX INTER A CTIV | 0.0109 | +1.87% | 16:31 | 0.0106 | 0.0106 | 0.011 | 599635 | 0.011 |
| CICTPFRN29MAY49 | 293 | +2.81% | 22/05 | 293 | 293 | 293 | 2 | 293 |
| CIE DU MONT BLANC | 234 | 0% | 13:06 | 234 | 234 | 234 | 7 | 234 |
| CIE MAROCAINE | 14.83 | 0% | 08/10 | 14.83 | 14.83 | 14.83 | 6475 | 14.83 |
| CIOA | 0.5 | -8.26% | 11/09 | 0.5 | 0.5 | 0.5 | 13457 | 0.5 |
| CLASQUIN | 0.668 | -3.19% | 10:57 | 0.644 | 0.642 | 0.67 | 14023 | 0.69 |
| CNIM GROUP | - | - | - | - | - | - | - | 7.46 |
| CNOVA | 0.125 | +34.41% | 01/04 | 0.0952 | 0.0952 | 0.125 | 7042 | 0.093 |
| COFACE | 14.91 | -0.6% | 09:39 | 15.23 | 14.91 | 15.03 | 9665 | 15 |
| COFIDUR | 264 | -2.22% | 10:36 | 264 | 264 | 264 | 3 | 274 |
| COGELEC | 29.2 | +0.69% | 19/12 | 29 | 29 | 29.2 | 784 | 29.2 |
| COGRA | 7.06 | +0.57% | 17:35 | 6.8 | 6.7 | 7.06 | 2514 | 6.98 |
| COHERIS | 12.45 | -1.19% | 09:18 | 12.6 | 12.4 | 12.45 | 65 | 12.6 |
| COIL | 1.19 | 0% | 09:50 | 1.19 | 1.18 | 1.19 | 506 | 1.19 |
| COLAS | 175 | 0% | 04/12 | 175 | 175 | 175 | 6682 | 175 |
| COLIPAYS | 2.12 | -6.19% | 18/06 | 2.12 | 2.12 | 2.12 | 1592 | 2.12 |
| CONCOURSMANIA | 0.38 | -11.83% | 12/06 | 0.4 | 0.38 | 0.42 | 29937 | 0.38 |
| CONSORT NT | 60 | -6.25% | 28/04 | 60 | 60 | 60 | 1 | 60 |
| CONSTRU BOIS DS | - | - | - | - | - | - | - | - |
| CONSTRUCTEURS BOIS | 2.34 | 0% | 23/06 | 2.34 | 2.34 | 2.34 | 374 | 2.34 |
| CORE SPAIN HOLDCO | - | - | - | - | - | - | - | 16.4 |
| COREP LIGHTING | 9 | 0% | 27/02 | 9 | 9 | 9 | 47 | 9 |
| COTY | 1.67 | -0.6% | 15:57 | 1.63 | 1.61 | 1.67 | 3257 | 1.72 |
| COURBET | 1.1 | 0% | 16:30 | 1.1 | 1.1 | 1.1 | 452 | 1.1 |
| COURTOIS | 109 | -6.03% | 24/06 | 109 | 109 | 109 | 5 | 109 |
