Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7183.36 | -0.21% | 16:12 | Parigi | 7131.21 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CHARGEURS | 10.02 | 0% | 14:57 | 10.02 | 9.98 | 10.02 | 1485 | 10.02 |
| CHARWOOD ENERGY | 3.06 | 0% | 10:40 | 3.04 | 2.96 | 3.06 | 141 | 3.06 |
| CHAUSSERIA | 7 | 0% | 15/11 | 7 | 7 | 7 | 130 | 7 |
| CHEOPS TECHNOLOGY | 64 | +3.23% | 11:30 | 64 | 64 | 64 | 20 | 62 |
| CHRISTIAN DIOR | 535.5 | -1.29% | 16:12 | 549 | 533 | 549 | 2559 | 542.5 |
| CIBOX INTER A CTIV | 0.0316 | -5.39% | 16:09 | 0.033 | 0.0316 | 0.0338 | 1006034 | 0.0334 |
| CICTPFRN29MAY49 | 123.01 | 0% | 19/11 | 123.01 | 123.01 | 123.01 | 3 | 123.01 |
| CIE DU MONT BLANC | 140 | 0% | 11:32 | 140 | 140 | 140 | 61 | 140 |
| CIE MAROCAINE | 14.83 | 0% | 08/10 | 14.83 | 14.83 | 14.83 | 6475 | 14.83 |
| CIOA | 0.5 | -8.26% | 11/09 | 0.5 | 0.5 | 0.5 | 13457 | 0.5 |
| CLASQUIN | 141.28 | +0.01% | 15:24 | 141.28 | 141.28 | 141.5 | 280 | 141.27 |
| CNIM GROUP | - | - | - | - | - | - | - | 7.46 |
| CNOVA | 0.8 | -19.19% | 15:43 | 0.8 | 0.8 | 0.8 | 493 | 0.99 |
| COFACE | 14.83 | -0.27% | 16:12 | 14.84 | 14.72 | 14.9 | 60470 | 14.87 |
| COFIDUR | 334 | +1.21% | 20/11 | 330 | 330 | 334 | 5 | 334 |
| COGELEC | 16 | 0% | 16:04 | 16 | 15.5 | 16.1 | 2330 | 16 |
| COGRA | 6.46 | +0.31% | 13:03 | 6.46 | 6.44 | 6.5 | 387 | 6.44 |
| COHERIS | 7.7 | +0.26% | 15:56 | 7.68 | 7.68 | 7.8 | 765 | 7.68 |
| COIL | 3.3 | -15.82% | 15:59 | 3.92 | 3.2 | 3.92 | 6407 | 3.92 |
| COLAS | 175 | 0% | 04/12 | 175 | 175 | 175 | 6682 | 175 |
| COLIPAYS | 1 | 0% | 12/11 | 1 | 1 | 1 | 146 | 0.72 |
| CONCOURSMANIA | 1.27 | -1.55% | 13:57 | 1.238 | 1.146 | 1.29 | 13438 | 1.29 |
| CONSORT NT | 70 | 0% | 27/02 | 70 | 70 | 70 | 24 | 66 |
| CONSTRUCTEURS BOIS | 3.06 | 0% | 20/11 | 3.08 | 3.06 | 3.08 | 1007 | 3.06 |
| COREP LIGHTING | 9 | 0% | 27/02 | 9 | 9 | 9 | 47 | 9 |
| COURBET | 1.56 | +20% | 16:30 | 1.56 | 1.56 | 1.56 | 52 | 1.56 |
| COURTOIS | 118 | +0.85% | 19/11 | 118 | 118 | 118 | 1 | 118 |
| CREDIT AGRICOLE | 13.235 | -0.26% | 16:11 | 13.3 | 13.105 | 13.33 | 938370 | 13.27 |
| CROSSJECT | 1.978 | -1.59% | 14:37 | 2 | 1.93 | 2.01 | 18122 | 2.01 |
| CROSSWOOD | 8.8 | 0% | 13/11 | 8.8 | 8.8 | 8.8 | 100 | 8.8 |
loading...
