Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7517.68 | +1.22% | 26/07 | Parigi | 7427.47 | 7526.27 | 7517.68 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CHARGEURS | 10.46 | +3.16% | 26/07 | 10.48 | 10.4 | 10.46 | 5376 | 10.46 |
| CHARWOOD ENERGY | 2.98 | 0% | 26/07 | 3 | 2.98 | 3.06 | 175 | 2.98 |
| CHAUSSERIA | 6.8 | +1.49% | 17/07 | 6.8 | 6.8 | 6.8 | 20 | 6.8 |
| CHEOPS TECHNOLOGY | 60.5 | 0% | 15/07 | 60.5 | 60.5 | 60.5 | 15 | 60.5 |
| CHRISTIAN DIOR | 619.5 | +2.48% | 26/07 | 610.5 | 607 | 613.5 | 5680 | 619.5 |
| CIBOX INTER A CTIV | 0.0386 | -1.03% | 26/07 | 0.0414 | 0.037 | 0.044 | 5387973 | 0.0386 |
| CICTPFRN29MAY49 | 130 | +4.92% | 26/07 | 122.98 | 122.98 | 130 | 85 | 130 |
| CIE DU MONT BLANC | 128 | -1.54% | 26/07 | 128 | 128 | 128 | 91 | 129 |
| CIE MAROCAINE | 13.7 | 0% | 09/07 | 13.7 | 13.7 | 13.7 | 16 | 13.7 |
| CIOA | 0.5 | -8.26% | 11/09 | 0.5 | 0.5 | 0.5 | 13457 | 0.5 |
| CLASQUIN | 137 | +0.37% | 26/07 | 136 | 136.5 | 137 | 195 | 137 |
| CNIM GROUP | - | - | - | - | - | - | - | 7.46 |
| CNOVA | 2.4 | -3.23% | 26/07 | 2.48 | 2.48 | 2.48 | 450 | 2.4 |
| COFACE | 13.81 | +0.8% | 26/07 | 13.51 | 13.48 | 13.85 | 114181 | 13.81 |
| COFIDUR | 356 | -2.2% | 26/07 | 356 | 356 | 356 | 12 | 364 |
| COGELEC | 11 | 0% | 26/07 | 10.8 | 10.8 | 11 | 1407 | 11 |
| COGRA | 5.46 | -1.8% | 26/07 | 5.56 | 5.46 | 5.56 | 1249 | 5.46 |
| COHERIS | 6.7 | +2.13% | 26/07 | 6.5 | 6.58 | 6.7 | 1105 | 6.7 |
| COIL | 4.02 | 0% | 26/07 | 4.02 | 4.02 | 4.02 | 200 | 4.02 |
| COLAS | 175 | 0% | 04/12 | 175 | 175 | 175 | 6682 | 175 |
| COLIPAYS | 0.735 | 0% | 22/07 | 0.735 | 0.735 | 0.735 | 20 | 0.735 |
| CONCOURSMANIA | 1.56 | -3.7% | 26/07 | 1.6 | 1.516 | 1.624 | 5598 | 1.56 |
| CONSORT NT | 70 | 0% | 27/02 | 70 | 70 | 70 | 24 | 66 |
| CONSTRUCTEURS BOIS | 3.6 | 0% | 26/07 | 3.6 | 3.6 | 3.6 | 210 | 3.6 |
| COREP LIGHTING | 9 | 0% | 27/02 | 9 | 9 | 9 | 47 | 9 |
| COURBET | 3.5 | +9.38% | 16/07 | 3.5 | 3.5 | 3.5 | 290 | 3.5 |
| COURTOIS | 119 | -1.65% | 25/07 | 119 | 119 | 119 | 20 | 119 |
| CREDIT AGRICOLE | 13.885 | +0.11% | 26/07 | 13.865 | 13.585 | 13.865 | 3132924 | 13.885 |
| CROSSJECT | 1.782 | -2.09% | 26/07 | 1.848 | 1.71 | 1.848 | 34746 | 1.782 |
| CROSSWOOD | 8.25 | 0% | 11/07 | 8.25 | 8.25 | 8.25 | 1 | 8.25 |
