Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8056.38 | -0.69% | 18:05 | Parigi | 8012.39 | 8080.63 | 8112.57 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CHARGEURS | 8.63 | -0.8% | 17:35 | 8.71 | 8.62 | 8.72 | 3845 | 8.7 |
| CHARWOOD ENERGY | 3.62 | -6.22% | 17:35 | 3.87 | 3.62 | 3.87 | 1230 | 3.86 |
| CHAUSSERIA | 7 | 0% | 06/05 | 7 | 7 | 7 | 270 | 7 |
| CHEOPS TECHNOLOGY | 56 | 0% | 11:30 | 56 | 56 | 56 | 2 | 56 |
| CHRISTIAN DIOR | 427.2 | -4.04% | 17:35 | 443.8 | 424.8 | 443.8 | 4781 | 445.2 |
| CIBOX INTER A CTIV | 0.0117 | -1.68% | 17:01 | 0.0114 | 0.0114 | 0.0119 | 360009 | 0.0119 |
| CICTPFRN29MAY49 | 293 | +2.81% | 22/05 | 293 | 293 | 293 | 2 | 293 |
| CIE DU MONT BLANC | 238 | -0.83% | 16:51 | 238 | 238 | 238 | 9 | 240 |
| CIE MAROCAINE | 14.83 | 0% | 08/10 | 14.83 | 14.83 | 14.83 | 6475 | 14.83 |
| CIOA | 0.5 | -8.26% | 11/09 | 0.5 | 0.5 | 0.5 | 13457 | 0.5 |
| CLASQUIN | 0.84 | -2.33% | 17:35 | 0.824 | 0.824 | 0.85 | 21513 | 0.86 |
| CNIM GROUP | - | - | - | - | - | - | - | 7.46 |
| CNOVA | 0.125 | +34.41% | 01/04 | 0.0952 | 0.0952 | 0.125 | 7042 | 0.093 |
| COFACE | 15.96 | -0.19% | 17:35 | 16.12 | 15.95 | 16.12 | 221100 | 15.99 |
| COFIDUR | 286 | 0% | 09:57 | 286 | 286 | 286 | 3 | 286 |
| COGELEC | 29.2 | +0.69% | 19/12 | 29 | 29 | 29.2 | 784 | 29.2 |
| COGRA | 7.64 | +1.87% | 17:35 | 7.5 | 7.5 | 7.64 | 4122 | 7.5 |
| COHERIS | 11.1 | +3.26% | 17:35 | 10.8 | 10.75 | 11.1 | 434 | 10.75 |
| COIL | 1.19 | 0% | 15:19 | 1.19 | 1.19 | 1.19 | 120 | 1.19 |
| COLAS | 175 | 0% | 04/12 | 175 | 175 | 175 | 6682 | 175 |
| COLIPAYS | 2.96 | 0% | 08/05 | 2.96 | 2.96 | 2.96 | 100 | 2.96 |
| CONCOURSMANIA | 0.58 | +0.35% | 17:23 | 0.528 | 0.528 | 0.58 | 14918 | 0.578 |
| CONSORT NT | 60 | -6.25% | 28/04 | 60 | 60 | 60 | 1 | 60 |
| CONSTRU BOIS DS | - | - | - | - | - | - | - | - |
| CONSTRUCTEURS BOIS | 2.6 | +5.69% | 16:30 | 2.6 | 2.6 | 2.6 | 998 | 2.46 |
| CORE SPAIN HOLDCO | - | - | - | - | - | - | - | 16.4 |
| COREP LIGHTING | 9 | 0% | 27/02 | 9 | 9 | 9 | 47 | 9 |
| COTY | 2.04 | -3.77% | 17:29 | 2.08 | 1.98 | 2.12 | 6996 | 2.12 |
| COURBET | 1.3 | +5.69% | 06/05 | 1.3 | 1.3 | 1.3 | 15 | 1.3 |
| COURTOIS | 110 | +3.77% | 08/05 | 110 | 110 | 110 | 1 | 110 |
