Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8108.66 | +0.34% | 11:24 | Parigi | 8082.84 | 8136.29 | 8081.43 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CHARGEURS | 7.96 | +1.27% | 11:12 | 8 | 7.9 | 8 | 4229 | 7.86 |
| CHARWOOD ENERGY | 3.24 | -1.22% | 11:20 | 3.27 | 3.2 | 3.28 | 470 | 3.28 |
| CHAUSSERIA | 7 | 0% | 29/05 | 7 | 7 | 7 | 4 | 7 |
| CHEOPS TECHNOLOGY | 57 | +4.59% | 16/09 | 57 | 57 | 57 | 1 | 57 |
| CHRISTIAN DIOR | 422 | +0.24% | 11:21 | 422.8 | 419.8 | 426.6 | 4170 | 421 |
| CIBOX INTER A CTIV | 0.012 | +3.45% | 10:33 | 0.0125 | 0.0116 | 0.0121 | 110244 | 0.0116 |
| CICTPFRN29MAY49 | 293 | +2.81% | 22/05 | 293 | 293 | 293 | 2 | 293 |
| CIE DU MONT BLANC | 256 | +0.79% | 24/09 | 256 | 256 | 256 | 19 | 256 |
| CIE MAROCAINE | 14.83 | 0% | 08/10 | 14.83 | 14.83 | 14.83 | 6475 | 14.83 |
| CIOA | 0.5 | -8.26% | 11/09 | 0.5 | 0.5 | 0.5 | 13457 | 0.5 |
| CLASQUIN | 0.579 | +1.4% | 11:01 | 0.573 | 0.573 | 0.58 | 9155 | 0.571 |
| CNIM GROUP | - | - | - | - | - | - | - | 7.46 |
| CNOVA | 0.125 | +34.41% | 01/04 | 0.0952 | 0.0952 | 0.125 | 7042 | 0.093 |
| COFACE | 16.26 | -0.25% | 11:23 | 16.93 | 16.135 | 16.4 | 38075 | 16.3 |
| COFIDUR | 266 | -3.62% | 09:33 | 280 | 266 | 280 | 21 | 276 |
| COGELEC | 29.2 | +0.69% | 19/12 | 29 | 29 | 29.2 | 784 | 29.2 |
| COGRA | 6.78 | +1.19% | 09:20 | 6.72 | 6.7 | 6.78 | 66 | 6.7 |
| COHERIS | 8.78 | -2.01% | 09:57 | 8.44 | 8.44 | 8.78 | 101 | 8.96 |
| COIL | 1.19 | 0% | 09:00 | 1.19 | 1.19 | 1.19 | 1 | 1.19 |
| COLAS | 175 | 0% | 04/12 | 175 | 175 | 175 | 6682 | 175 |
| COLIPAYS | 1.94 | 0% | 16:30 | 1.94 | 1.94 | 1.94 | 1975 | 1.94 |
| CONCOURSMANIA | 0.69 | -1.43% | 09:37 | 0.67 | 0.67 | 0.69 | 650 | 0.7 |
| CONSORT NT | 60 | -6.25% | 28/04 | 60 | 60 | 60 | 1 | 58 |
| CONSTRU BOIS DS | - | - | - | - | - | - | - | - |
| CONSTRUCTEURS BOIS | 1.49 | +4.93% | 23/09 | 1.49 | 1.49 | 1.49 | 200 | 1.49 |
| CORE SPAIN HOLDCO | - | - | - | - | - | - | - | 16.4 |
| COREP LIGHTING | 9 | 0% | 27/02 | 9 | 9 | 9 | 47 | 9 |
| COTY | 2.28 | -0.87% | 10:40 | 2.28 | 2.28 | 2.28 | 500 | 2.3 |
| COURBET | 1.3 | -13.33% | 16:30 | 1.3 | 1.3 | 1.3 | 33 | 1.3 |
| COURTOIS | 102 | 0% | 17/09 | 102 | 102 | 102 | 19 | 102 |
