Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7098.7 | -1.54% | 18:05 | Parigi | 7083.6 | 7185.13 | 7209.75 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CHAUSSERIA | 5 | 0% | 05/05 | 5 | 5 | 5 | 27 | 5 |
| CHEOPS TECHNOLOGY | 64.5 | -0.77% | 16:30 | 54.5 | 54.5 | 64.5 | 97 | 65 |
| CHRISTIAN DIOR | 773.5 | -2.46% | 17:36 | 784 | 768.5 | 787 | 4505 | 793 |
| CIBOX INTER A CTIV | 0.0615 | -10.74% | 29/09 | 0.0671 | 0.0615 | 0.0685 | 590627 | 0.0615 |
| CICTPFRN29MAY49 | 123.5 | +4.53% | 18/05 | 122.93 | 122.93 | 123.5 | 100 | 123.5 |
| CIE DU MONT BLANC | 129 | +3.2% | 30/05 | 129 | 129 | 129 | 3 | 129 |
| CIE MAROCAINE | 14.6 | 0% | 11:30 | 14.6 | 14.6 | 14.6 | 1 | 14.6 |
| CIOA | 1.9 | +2.7% | 30/05 | 1.9 | 1.9 | 1.9 | 390 | 1.9 |
| CLASQUIN | 76.8 | -0.26% | 17:15 | 76.6 | 76.4 | 77.2 | 632 | 77 |
| CNIM GROUP | - | - | - | - | - | - | - | 7.46 |
| CNOVA | 3.77 | -1.57% | 17:29 | 3.83 | 3.4 | 3.83 | 3585 | 3.83 |
| COFACE | 12.95 | -3.36% | 17:35 | 13.31 | 12.82 | 13.41 | 697773 | 13.4 |
| COFIDUR | 340 | 0% | 11:40 | 340 | 340 | 340 | 1 | 340 |
| COGELEC | 6.26 | 0% | 17/10 | 6.26 | 6.26 | 6.26 | 1 | 6.26 |
| COGRA | 12.3 | 0% | 17:12 | 12.3 | 12.3 | 12.32 | 188 | 12.3 |
| COHERIS | 4.24 | +2.91% | 13:49 | 4.24 | 4.12 | 4.24 | 1647 | 4.12 |
| COIL | 4.95 | -2.17% | 16:23 | 5.06 | 4.84 | 5.08 | 1124 | 5.06 |
| COLAS | 118 | 0% | 17:21 | 118 | 117.5 | 118 | 214 | 118 |
| COLIPAYS | 6.05 | +60.05% | 25/05 | 6.05 | 6.05 | 6.05 | 275 | 6.05 |
| CONCOURSMANIA | 3.34 | +6.71% | 17:35 | 3.13 | 3.12 | 3.42 | 113629 | 3.13 |
| CONSORT NT | 70 | 0% | 27/02 | 70 | 70 | 70 | 24 | 70 |
| CONSTRUCTEURS BOIS | 4.34 | +2.36% | 11:30 | 4.34 | 4.34 | 4.34 | 10 | 4.24 |
| COREP LIGHTING | - | - | - | - | - | - | - | 9 |
| COURBET | 1.1 | -14.73% | 25/05 | 1.1 | 1.1 | 1.1 | 400 | 1.1 |
| COURTOIS | 127 | +2.42% | 16:30 | 127 | 127 | 127 | 10 | 124 |
| CREDIT AGRICOLE | 10.692 | -0.37% | 17:35 | 10.7 | 10.624 | 10.778 | 23912829 | 10.732 |
| CROSSJECT | 3.295 | -0.15% | 17:35 | 3.285 | 3.255 | 3.325 | 35259 | 3.3 |
| CROSSWOOD | 7.3 | -1.35% | 11:30 | 7.3 | 7.3 | 7.3 | 1 | 7.3 |
| CS (COMM.SYSTEMES) | 11.5 | -0.43% | 28/04 | 11.5 | 11.5 | 11.55 | 1056283 | 11.5 |
| CUSTOM SOLUTIONS | 3.38 | +0.9% | 12/05 | 3.35 | 3.25 | 3.38 | 2766 | 3.38 |
loading...
