Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7435.99 | +0.66% | 18:05 | Parigi | 7384.99 | 7455 | 7386.99 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CHARGEURS | 8.77 | +2.69% | 17:36 | 8.6 | 8.57 | 8.77 | 29422 | 8.54 |
| CHARWOOD ENERGY | 4.1 | -1.91% | 12:14 | 4.17 | 4.1 | 4.17 | 1308 | 4.18 |
| CHAUSSERIA | 9 | 0% | 05/12 | 8.75 | 8.75 | 9 | 23 | 9 |
| CHEOPS TECHNOLOGY | 66 | 0% | 01/12 | 66 | 66 | 66 | 1 | 66 |
| CHRISTIAN DIOR | 691.5 | +1.02% | 17:29 | 687.5 | 682.5 | 692.5 | 1830 | 684.5 |
| CIBOX INTER A CTIV | 0.0205 | 0% | 17:35 | 0.0215 | 0.0205 | 0.0215 | 121056 | 0.0205 |
| CICTPFRN29MAY49 | 113 | -2.59% | 01/12 | 113 | 113 | 113 | 13 | 113 |
| CIE DU MONT BLANC | 127 | 0% | 11:30 | 127 | 127 | 127 | 19 | 127 |
| CIE MAROCAINE | 15.2 | 0% | 11:30 | 15.2 | 15.2 | 15.2 | 1 | 15.2 |
| CIOA | 0.5 | -8.26% | 11/09 | 0.5 | 0.5 | 0.5 | 13457 | 0.5 |
| CLASQUIN | 124 | -0.8% | 17:35 | 125 | 123 | 126 | 6246 | 125 |
| CNIM GROUP | - | - | - | - | - | - | - | 7.46 |
| CNOVA | 1.635 | -0.3% | 09:00 | 1.635 | 1.635 | 1.635 | 1 | 1.64 |
| COFACE | 11.13 | -1.5% | 17:29 | 11.27 | 11.08 | 11.3 | 169877 | 11.3 |
| COFIDUR | 324 | +2.53% | 11:10 | 324 | 324 | 324 | 1 | 316 |
| COGELEC | 7.35 | -1.34% | 10:45 | 7.45 | 7.35 | 7.5 | 1209 | 7.45 |
| COGRA | 11.66 | -1.19% | 17:35 | 11.8 | 11.62 | 11.82 | 4016 | 11.8 |
| COHERIS | 5.1 | +5.37% | 16:28 | 5.15 | 4.9 | 5.15 | 2778 | 4.84 |
| COIL | 4.92 | +3.8% | 12:52 | 4.74 | 4.65 | 4.94 | 371 | 4.74 |
| COLAS | 175 | 0% | 04/12 | 175 | 175 | 175 | 6682 | 175 |
| COLIPAYS | 2.24 | -25.33% | 11:30 | 2.24 | 2.24 | 2.24 | 549 | 3 |
| CONCOURSMANIA | 2.33 | +12.56% | 17:28 | 2.03 | 2.03 | 2.37 | 25295 | 2.07 |
| CONSORT NT | 70 | 0% | 27/02 | 70 | 70 | 70 | 24 | 68 |
| CONSTRUCTEURS BOIS | 3.7 | 0% | 16:56 | 3.62 | 3.62 | 3.7 | 1002 | 3.7 |
| COREP LIGHTING | 9 | 0% | 25/09 | 9 | 9 | 9 | 120 | 9 |
| COURBET | 3.5 | 0% | 05/12 | 3.5 | 3.5 | 3.5 | 1550 | 3.5 |
| COURTOIS | 128 | -2.29% | 11:30 | 128 | 128 | 128 | 16 | 131 |
| CREDIT AGRICOLE | 12.406 | +1.94% | 17:29 | 12.2 | 12.196 | 12.424 | 7486794 | 12.17 |
| CROSSJECT | 4.625 | +0.54% | 17:35 | 4.6 | 4.585 | 4.63 | 47911 | 4.6 |
| CROSSWOOD | 9.7 | -1.52% | 16:30 | 8.35 | 8.35 | 9.7 | 231 | 9.85 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
