Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8199.19 | -0.12% | 11:15 | Parigi | 8196.9 | 8222.74 | 8209.28 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CHARGEURS | 13.18 | +0.3% | 12:16 | 13.14 | 13.14 | 13.2 | 6845 | 13.3 |
| CHARWOOD ENERGY | 3.88 | +2.11% | 12:32 | 3.88 | 3.7 | 3.88 | 587 | 3.88 |
| CHAUSSERIA | 7.05 | +8.46% | 03/05 | 7 | 7 | 7.05 | 131 | 7.05 |
| CHEOPS TECHNOLOGY | 58 | -9.38% | 08/05 | 58 | 58 | 58 | 70 | 61.5 |
| CHRISTIAN DIOR | 741.5 | +0.88% | 11:14 | 741.5 | 736.5 | 744 | 363 | 735 |
| CIBOX INTER A CTIV | 0.0136 | +1.49% | 12:25 | 0.0134 | 0.0134 | 0.0136 | 8600 | 0.014 |
| CICTPFRN29MAY49 | 119 | +3.48% | 10/05 | 119 | 118.99 | 119 | 240 | 119 |
| CIE DU MONT BLANC | 129 | -3.73% | 11:30 | 129 | 129 | 129 | 10 | 134 |
| CIE MAROCAINE | 14.3 | -0.69% | 11:30 | 14.3 | 14.3 | 14.3 | 11 | 14.3 |
| CIOA | 0.5 | -8.26% | 11/09 | 0.5 | 0.5 | 0.5 | 13457 | 0.5 |
| CLASQUIN | 136 | 0% | 13:21 | 135.5 | 135 | 136 | 646 | 135 |
| CNIM GROUP | - | - | - | - | - | - | - | 7.46 |
| CNOVA | 1.725 | +7.81% | 10:48 | 1.7 | 1.7 | 1.8 | 411 | 1.775 |
| COFACE | 15.47 | +0.13% | 13:30 | 15.5 | 15.44 | 15.61 | 118364 | 15.33 |
| COFIDUR | 390 | -0.51% | 10:06 | 390 | 390 | 390 | 6 | 390 |
| COGELEC | 9.6 | -1.54% | 11:44 | 9.75 | 9.5 | 9.75 | 1588 | 9.6 |
| COGRA | 6.58 | 0% | 12:00 | 6.6 | 6.56 | 6.58 | 693 | 6.6 |
| COHERIS | 6.52 | +0.31% | 13:05 | 6.84 | 6.52 | 6.84 | 493 | 6.78 |
| COIL | 4.95 | +2.48% | 09:03 | 4.83 | 4.83 | 4.95 | 17 | 4.95 |
| COLAS | 175 | 0% | 04/12 | 175 | 175 | 175 | 6682 | 175 |
| COLIPAYS | 1.5 | 0% | 13/05 | 1.5 | 1.5 | 1.5 | 45 | 1.5 |
| CONCOURSMANIA | 2.22 | -2.2% | 12:59 | 2.235 | 2.21 | 2.235 | 1039 | 2.295 |
| CONSORT NT | 70 | 0% | 27/02 | 70 | 70 | 70 | 24 | 68 |
| CONSTRUCTEURS BOIS | 3.92 | +7.1% | 13/05 | 3.92 | 3.92 | 3.92 | 180 | 3.92 |
| COREP LIGHTING | 9 | 0% | 27/02 | 9 | 9 | 9 | 47 | 9 |
| COURBET | 3.54 | +4.12% | 08/05 | 3.54 | 3.54 | 3.54 | 1139 | 3.5 |
| COURTOIS | 118 | -7.09% | 13/05 | 118 | 118 | 118 | 33 | 123 |
| CREDIT AGRICOLE | 15.66 | +0.26% | 10:51 | 15.52 | 15.52 | 15.685 | 548311 | 15.62 |
| CROSSJECT | 2.1 | -0.94% | 13:31 | 2.125 | 2.06 | 2.125 | 21064 | 1.998 |
| CROSSWOOD | 6.1 | -14.08% | 11:30 | 6.1 | 6.1 | 6.1 | 110 | 6.1 |
