Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8197.16 | +0.71% | 13:29 | Parigi | 8107.08 | 8207.77 | 8139 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CHARGEURS | 7.74 | +0.65% | 12:59 | 7.65 | 7.65 | 7.75 | 1723 | 7.69 |
| CHARWOOD ENERGY | 4.04 | 0% | 11:47 | 4.06 | 4.04 | 4.06 | 403 | 4.04 |
| CHAUSSERIA | 7 | +11.11% | 19/10 | 7 | 7 | 7 | 1 | 7 |
| CHEOPS TECHNOLOGY | 57 | +11.76% | 04/11 | 57 | 57 | 57 | 2 | 57 |
| CHRISTIAN DIOR | 434.4 | -1.59% | 13:03 | 438.4 | 429.6 | 438.4 | 3285 | 441.4 |
| CIBOX INTER A CTIV | 0.0102 | -2.86% | 13:08 | 0.0102 | 0.0102 | 0.0103 | 57784 | 0.0105 |
| CICTPFRN29MAY49 | 293 | +2.81% | 22/05 | 293 | 293 | 293 | 2 | 293 |
| CIE DU MONT BLANC | 250 | 0% | 11:30 | 250 | 250 | 250 | 4 | 250 |
| CIE MAROCAINE | 14.83 | 0% | 08/10 | 14.83 | 14.83 | 14.83 | 6475 | 14.83 |
| CIOA | 0.5 | -8.26% | 11/09 | 0.5 | 0.5 | 0.5 | 13457 | 0.5 |
| CLASQUIN | 0.495 | +0.61% | 12:20 | 0.483 | 0.483 | 0.4985 | 25929 | 0.492 |
| CNIM GROUP | - | - | - | - | - | - | - | 7.46 |
| CNOVA | 0.125 | +34.41% | 01/04 | 0.0952 | 0.0952 | 0.125 | 7042 | 0.093 |
| COFACE | 16 | +0.82% | 13:29 | 15.86 | 15.78 | 16.05 | 39052 | 15.87 |
| COFIDUR | 260 | +2.36% | 04/11 | 256 | 256 | 260 | 6 | 260 |
| COGELEC | 29.2 | +0.69% | 19/12 | 29 | 29 | 29.2 | 784 | 29.2 |
| COGRA | 6.2 | +1.97% | 09:12 | 6.22 | 6.2 | 6.22 | 421 | 6.08 |
| COHERIS | 7.28 | -1.62% | 13:04 | 7.44 | 7.2 | 7.44 | 3860 | 7.4 |
| COIL | 1.16 | -2.52% | 09:24 | 1.19 | 1.16 | 1.19 | 152 | 1.19 |
| COLAS | 175 | 0% | 04/12 | 175 | 175 | 175 | 6682 | 175 |
| COLIPAYS | 1.24 | 0% | 06/11 | 1.28 | 1.24 | 1.28 | 55 | 1.24 |
| CONCOURSMANIA | 0.4 | -6.98% | 10:23 | 0.441 | 0.4 | 0.441 | 1504 | 0.43 |
| CONSORT NT | 60 | -6.25% | 28/04 | 60 | 60 | 60 | 1 | 58 |
| CONSTRU BOIS DS | - | - | - | - | - | - | - | - |
| CONSTRUCTEURS BOIS | 1.5 | 0% | 05/11 | 1.5 | 1.5 | 1.5 | 1500 | 1.5 |
| CORE SPAIN HOLDCO | - | - | - | - | - | - | - | 16.4 |
| COREP LIGHTING | 9 | 0% | 27/02 | 9 | 9 | 9 | 47 | 9 |
| COTY | 3.58 | +4.07% | 12:43 | 3.6 | 3.58 | 3.62 | 3099 | 3.44 |
| COURBET | 1.16 | -10.77% | 04/11 | 1.16 | 1.16 | 1.16 | 1 | 1.16 |
| COURTOIS | 107 | +5.94% | 04/11 | 107 | 107 | 107 | 1 | 107 |
