Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8139	-0.81%	06/11	Parigi	8049.64	8140.54	8139

Listino azionario Parigi

SelezioneC

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
CRCAM ALP.PROV.CCI	110.56	+0.51%	06/11	110.52	110	110.56	95	110
CRCAM ATL.VEND.CCI	106.86	+0.34%	06/11	106.5	106	107.5	193	106.86
CRCAM BRIE PIC2CCI	30.155	+2%	06/11	29.4	29.4	30.645	13684	30.155
CRCAM ILLE-VIL.CCI	96.98	+0.93%	06/11	96	96	96.98	8	96.98
CRCAM LANGUED CCI	63.99	-0.74%	06/11	64	63.41	64	357	63.41
CRCAM LOIRE HAUTE LOIRE CCI	85.99	+1.16%	06/11	85.01	85.01	85.99	74	85.99
CRCAM MORBIHAN CCI	95.25	-0.87%	06/11	95	95	96.12	259	95.25
CRCAM NORD CCI	24.49	+1.87%	06/11	23.5	23.5	24.77	11444	24.49
CRCAM NORM.SEINE	120	-0.79%	06/11	120.96	120	121	83	120
CRCAM PARIS ET IDF	88.04	-0.16%	06/11	88.18	88.04	90.33	2330	88.04
CRCAM SUD R.A.CCI	169	-0.59%	06/11	170	169	171.98	132	169
CRCAM TOURAINE CCI	105.98	+0.46%	06/11	105.62	105	106.7	101	105.98
CREDIT AGRICOLE	15.84	+0.38%	06/11	15.67	15.6175	15.895	4485703	15.84
CROSSJECT	1.232	+1.48%	06/11	1.23	1.19	1.258	252334	1.232
CROSSJET BS27	0.59	+18%	04/11	0.59	0.59	0.59	50	0.59
CROSSWOOD	8.85	-8.76%	27/10	8.85	8.85	8.85	11	8.85
CS (COMM.SYSTEMES)	11.5	-0.43%	28/04	11.5	11.5	11.55	1056283	11.5
CUSTOM SOLUTIONS	1.54	+0.65%	06/11	1.54	1.54	1.54	450	1.54
CYBERGUN	0.0004	0%	06/11	0.0003	0.0003	0.0004	2349719	0.0004
CYBERGUN BSA K1	0.0005	0%	29/07	0.0005	0.0005	0.0005	120000	0.0005
CYBERGUN BSA K2B	0.0005	0%	28/04	0.0005	0.0005	0.0005	4872	0.0005

1 2 3

Mercati