Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8714.93	+0.17%	07/08	Parigi	8697.19	8755.03	8714.93

Listino azionario Parigi

SelezioneC

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
CRCAM ALP.PROV.CCI	132	-4.35%	07/08	138	132	138	929	132
CRCAM ATL.VEND.CCI	134.5	-1.1%	07/08	135.98	134.5	136	161	136
CRCAM BRIE PIC2CCI	36.425	-0.48%	07/08	36.6	36.1	36.6	6161	36.6
CRCAM ILLE-VIL.CCI	112	+0.9%	07/08	111	111	112	21	112
CRCAM LANGUED CCI	91.96	+4.5%	07/08	87.99	88	92	617	88
CRCAM LOIRE HAUTE LOIRE CCI	99.5	+2.05%	07/08	97.5	97.5	99.5	283	99.5
CRCAM MORBIHAN CCI	111	-0.89%	07/08	112	111	115.78	556	111
CRCAM NORD CCI	29.78	+0.25%	07/08	29.78	29.395	29.8	6760	29.705
CRCAM NORM.SEINE	162.94	-0.05%	07/08	163.02	162.94	163.02	128	163.02
CRCAM PARIS ET IDF	117.64	-0.36%	07/08	118.06	117.64	118.08	2045	118.06
CRCAM SUD R.A.CCI	222.7	+0.32%	07/08	221.95	221.95	222.7	131	222
CRCAM TOURAINE CCI	138	+0.36%	07/08	137.5	137.48	139.34	120	137.5
CREDIT AGRICOLE	19.605	+0.75%	07/08	19.5	19.335	19.65	2592650	19.605
CROSSJECT	1.498	-1.45%	07/08	1.52	1.492	1.55	201714	1.498
CROSSJET BS27	1.29	-3.01%	03/08	1.29	1.29	1.29	300	1.29
CROSSWOOD	9.7	+10.86%	07/08	9.7	9.7	9.7	5	8.75
CS (COMM.SYSTEMES)	11.5	-0.43%	28/04	11.5	11.5	11.55	1056283	11.5
CUSTOM SOLUTIONS	1.6	-5.88%	07/08	1.65	1.6	1.65	470	1.7
CYBERGUN	0.0004	0%	07/08	0.0003	0.0003	0.0004	9672457	0.0004
CYBERGUN BSA K1	0.0005	0%	29/07	0.0005	0.0005	0.0005	120000	0.0005
CYBERGUN BSA K2B	0.0005	0%	28/04	0.0005	0.0005	0.0005	4872	0.0005

1 2 3

Mercati