Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8674.94 | -0.46% | 18:05 | Parigi | 8658.92 | 8721.69 | 8714.94 |
Listino azionario Parigi
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D.L.S.I. | 10.8 | -0.92% | 11/08 | 10.8 | 10.8 | 10.8 | 2 | 10.8 |
| DAMARIS | 6.1 | -9.63% | 16:30 | 6.1 | 6.1 | 6.1 | 40 | 6.75 |
| DAMARTEX | 2.55 | 0% | 09:00 | 2.55 | 2.55 | 2.55 | 114 | 2.55 |
| DANONE | 67.04 | -0.39% | 17:24 | 67.14 | 66.74 | 67.34 | 328614 | 67.3 |
| DASSAULT AVIATION | 320 | +1.07% | 17:23 | 316.8 | 316.6 | 322.2 | 9497 | 316.6 |
| DASSAULT SYSTEMES | 21.4 | -3.17% | 17:24 | 21.94 | 21.31 | 21.94 | 463964 | 22.1 |
| DBT | 0.038 | +2.15% | 17:22 | 0.0384 | 0.037 | 0.0384 | 1436030 | 0.0372 |
| DBV TECHNOLOGIES | 2.452 | +0.33% | 17:23 | 2.45 | 2.41 | 2.49 | 593212 | 2.444 |
| DEE TECH SHARES | 10 | 0% | 30/06 | 10.2 | 9.65 | 10.2 | 12 | 10 |
| DEEZER | 1.175 | +1.73% | 17:16 | 1.16 | 1.16 | 1.175 | 32609 | 1.155 |
| DEINOVE | 0.0265 | +13.25% | 10/01 | 0.0239 | 0.0231 | 0.0321 | 13014939 | 0.0265 |
| DELFINGEN | 30 | +0.67% | 17:21 | 29.8 | 29.8 | 30.1 | 569 | 29.8 |
| DELTA DRONE | 0.0288 | +0.35% | 17:23 | 0.0285 | 0.0278 | 0.0289 | 1992579 | 0.0287 |
| DELTA PLUS GROUP | 36.4 | +1.39% | 17:03 | 36 | 35.9 | 36.4 | 458 | 35.9 |
| DERICHEBOURG | 9.045 | -1.47% | 17:23 | 9.17 | 9.01 | 9.19 | 92664 | 9.18 |
| DEVERNOIS | 10.2 | 0% | 01/06 | 10.2 | 10.2 | 10.2 | 43 | 10.2 |
| DIACTPFRN29OCT49 | 185.5 | -4.87% | 26/06 | 185.6 | 185.5 | 185.6 | 10 | 200 |
| DIAGEO | 40 | -1.48% | 25/05 | 39.8 | 39.8 | 40.18 | 975 | 40 |
| DIAGNOSTIC MEDICAL | 1.075 | 0% | 17:06 | 1.075 | 1.07 | 1.085 | 6655 | 1.075 |
| DIAXONHIT | 20.8 | -0.48% | 15:01 | 21.2 | 20.7 | 21.2 | 1073 | 20.9 |
| DIETSWELL | 1.1 | -3.93% | 10:58 | 1.1 | 1.1 | 1.1 | 100 | 1.145 |
| DIGIGRAM | 0.064 | 0% | 15:07 | 0.064 | 0.064 | 0.064 | 8063 | 0.064 |
| DNXCORP | 19.45 | -0.51% | 16:38 | 19.5 | 19 | 19.5 | 203 | 19.55 |
| DOCK.PETR.AMBES AM | 860 | +0.58% | 11/08 | 855 | 855 | 860 | 6 | 860 |
| DONTNOD | 0.4 | -1.96% | 15:55 | 0.4 | 0.38 | 0.41 | 9834 | 0.408 |
| DRONE VOLT | 0.3794 | +0.11% | 17:22 | 0.375 | 0.3728 | 0.3888 | 347312 | 0.379 |
| DRONE VOLT BSA | - | - | - | - | - | - | - | 0.0215 |
| DRONEVOLTBS31 | - | - | - | - | - | - | - | 0.055 |
| DYNAFOND | 0.7 | 0% | 01/10 | 0.7 | 0.7 | 0.7 | 1269 | 0.7 |
| DYNEX ENERGY SA | 1.5 | 0% | 02/07 | 1.5 | 1.5 | 1.5 | 1 | 1.5 |
