Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8278.59 | +0.55% | 10/11 | Parigi | 8278.59 | 8337.59 | 8278.59 |
Listino azionario Parigi
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D.A.T.E | 23.7 | +2.16% | 10/11 | 23.5 | 23.5 | 24.6 | 2684 | 23.7 |
| D.L.S.I. | 9.5 | 0% | 10/11 | 9.5 | 9.3 | 9.5 | 423 | 9.5 |
| DAMARIS | 4.02 | 0% | 21/10 | 4.02 | 4.02 | 4.02 | 1 | 4.02 |
| DAMARTEX | 2.32 | 0% | 10/11 | 2.32 | 2.3 | 2.34 | 202 | 2.32 |
| DANONE | 68.32 | +0.98% | 10/11 | 67.98 | 67.98 | 69.12 | 1548860 | 68.32 |
| DASSAULT AVIATION | 312.4 | +0.9% | 10/11 | 311.2 | 311.2 | 315.8 | 53505 | 312.4 |
| DASSAULT SYSTEMES | 25.26 | -1.9% | 10/11 | 25.77 | 25.1 | 25.77 | 2214282 | 25.26 |
| DBT | 0.046 | +5.5% | 10/11 | 0.0452 | 0.0434 | 0.0524 | 10816850 | 0.046 |
| DBV TECHNOLOGIES | 2.006 | +2.35% | 10/11 | 1.973 | 1.926 | 2.046 | 1152610 | 2.006 |
| DEE TECH SHARES | 10 | 0% | 30/06 | 10.2 | 9.65 | 10.2 | 12 | 10 |
| DEEZER | 1.195 | -0.42% | 10/11 | 1.2 | 1.17 | 1.2 | 5030 | 1.195 |
| DEINOVE | 0.0265 | +13.25% | 10/01 | 0.0239 | 0.0231 | 0.0321 | 13014939 | 0.0265 |
| DELFINGEN | 35 | -0.57% | 10/11 | 35 | 34.8 | 35.3 | 639 | 35 |
| DELTA DRONE | 0.019 | 0% | 10/11 | 0.0191 | 0.019 | 0.02 | 2433463 | 0.019 |
| DELTA PLUS GROUP | 22.6 | +2.73% | 10/11 | 22 | 21.6 | 23 | 7439 | 22.6 |
| DERICHEBOURG | 8.16 | -0.31% | 10/11 | 8.215 | 8.16 | 8.275 | 63526 | 8.16 |
| DEVERNOIS | 10.1 | 0% | 04/11 | 10.1 | 10.1 | 10.1 | 10 | 10.1 |
| DIACTPFRN29OCT49 | 174.9 | +4.98% | 06/11 | 174.9 | 174.9 | 174.9 | 2 | 174.9 |
| DIAGEO | 40 | -1.48% | 25/05 | 39.8 | 39.8 | 40.18 | 975 | 40 |
| DIAGNOSTIC MEDICAL | 0.908 | -0.87% | 10/11 | 0.916 | 0.904 | 0.922 | 9601 | 0.908 |
| DIAXONHIT | 26.35 | 0% | 10/11 | 26.5 | 26.35 | 26.5 | 761 | 26.35 |
| DIETSWELL | 0.97 | +5.66% | 10/11 | 0.914 | 0.88 | 0.97 | 1147 | 0.97 |
| DIGIGRAM | 0.0635 | +8.55% | 10/11 | 0.06 | 0.044 | 0.066 | 31306 | 0.0635 |
| DNXCORP | 18.3 | 0% | 10/11 | 18.65 | 18.3 | 18.65 | 26 | 18.3 |
| DOCK.PETR.AMBES AM | 840 | -0.59% | 10/11 | 840 | 840 | 840 | 5 | 840 |
| DONTNOD | 0.066 | +6.45% | 10/11 | 0.065 | 0.065 | 0.075 | 57228 | 0.066 |
| DRONE VOLT | 0.1948 | +4.17% | 10/11 | 0.1895 | 0.185 | 0.1968 | 853121 | 0.1948 |
| DRONE VOLT BSA | - | - | - | - | - | - | - | 0.0215 |
| DRONEVOLTBS31 | - | - | - | - | - | - | - | 0.055 |
| DYNAFOND | 0.7 | 0% | 01/10 | 0.7 | 0.7 | 0.7 | 1269 | 0.7 |
