Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8007.97 | +0.35% | 13/05 | Parigi | 7931.78 | 8029.94 | 8007.97 |
Listino azionario Parigi
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D.L.S.I. | 9.2 | 0% | 13/05 | 9.2 | 9.2 | 9.2 | 1 | 9.2 |
| DAMARIS | 8.25 | 0% | 19/02 | 8.25 | 8.25 | 8.25 | 130 | 8.25 |
| DAMARTEX | 2.28 | -1.72% | 13/05 | 2.33 | 2.2 | 2.33 | 929 | 2.28 |
| DANONE | 61.62 | -1.85% | 13/05 | 62.34 | 61.4 | 62.48 | 788085 | 61.44 |
| DASSAULT AVIATION | 282 | -0.84% | 13/05 | 285.2 | 278 | 285.8 | 23635 | 283 |
| DASSAULT SYSTEMES | 18.98 | -1.48% | 13/05 | 19.145 | 18.82 | 19.295 | 721928 | 19.075 |
| DBT | 0.0356 | -3.78% | 13/05 | 0.038 | 0.0352 | 0.038 | 932550 | 0.0374 |
| DBV TECHNOLOGIES | 3.39 | -2.59% | 13/05 | 3.53 | 3.342 | 3.542 | 686542 | 3.38 |
| DEE TECH SHARES | 10 | 0% | 30/06 | 10.2 | 9.65 | 10.2 | 12 | 10 |
| DEEZER | 1.12 | +0.45% | 13/05 | 1.115 | 1.1 | 1.125 | 23375 | 1.105 |
| DEINOVE | 0.0265 | +13.25% | 10/01 | 0.0239 | 0.0231 | 0.0321 | 13014939 | 0.0265 |
| DELFINGEN | 29.8 | +0.34% | 13/05 | 29.7 | 29.2 | 29.8 | 2085 | 29.8 |
| DELTA DRONE | 0.0343 | +2.08% | 13/05 | 0.0331 | 0.0331 | 0.0345 | 2399161 | 0.0341 |
| DELTA PLUS GROUP | 37.7 | -8.94% | 13/05 | 40.2 | 36.8 | 40.3 | 9335 | 37.5 |
| DERICHEBOURG | 9.855 | +4.23% | 13/05 | 9.565 | 9.56 | 9.895 | 175067 | 9.865 |
| DEVERNOIS | 10.2 | 0% | 17/04 | 10.2 | 10.2 | 10.2 | 60 | 10.2 |
| DIACTPFRN29OCT49 | 195 | 0% | 16/03 | 195 | 195 | 195 | 2 | 195 |
| DIAGEO | 40 | -1.48% | 25/05 | 39.8 | 39.8 | 40.18 | 975 | 40 |
| DIAGNOSTIC MEDICAL | 1.325 | -0.38% | 13/05 | 1.335 | 1.32 | 1.335 | 4158 | 1.325 |
| DIAXONHIT | 22.3 | -0.89% | 13/05 | 22.5 | 21.7 | 22.7 | 1622 | 22.3 |
| DIETSWELL | 0.922 | +0.22% | 13/05 | 0.922 | 0.922 | 0.93 | 1201 | 0.922 |
| DIGIGRAM | 0.058 | 0% | 13/05 | 0.058 | 0.058 | 0.078 | 822100 | 0.0625 |
| DNXCORP | 18.65 | +0.81% | 13/05 | 18.75 | 18.5 | 18.75 | 1304 | 18.65 |
| DOCK.PETR.AMBES AM | 850 | +2.41% | 13/05 | 850 | 850 | 850 | 2 | 850 |
| DONTNOD | 0.429 | -0.23% | 13/05 | 0.43 | 0.41 | 0.43 | 16737 | 0.429 |
| DRONE VOLT | 0.4782 | -0.42% | 13/05 | 0.475 | 0.4652 | 0.4798 | 393364 | 0.474 |
| DYNAFOND | 0.7 | 0% | 01/10 | 0.7 | 0.7 | 0.7 | 1269 | 0.7 |
| DYNEX ENERGY SA | 1.5 | 0% | 02/07 | 1.5 | 1.5 | 1.5 | 1 | 1.5 |
