Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7159.45 | -0.54% | 09:38 | Parigi | 7154.3 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D.L.S.I. | 12.7 | -0.78% | 09:00 | 12.7 | 12.7 | 12.7 | 1 | 12.8 |
| DAMARIS | 8.6 | +1.18% | 24/07 | 8.6 | 8.6 | 8.6 | 25 | 8.6 |
| DAMARTEX | 5.56 | 0% | 09:00 | 5.56 | 5.56 | 5.56 | 6 | 5.56 |
| DANONE | 64.62 | -0.83% | 09:38 | 64.94 | 64.6 | 65.16 | 47447 | 65.16 |
| DASSAULT AVIATION | 197.1 | +0.77% | 09:35 | 195.5 | 195.4 | 197.6 | 2236 | 195.6 |
| DASSAULT SYSTEMES | 31.99 | -0.5% | 09:38 | 32.17 | 31.97 | 32.28 | 77620 | 32.15 |
| DBT | 0.5001 | +0.77% | 09:35 | 0.51 | 0.5001 | 0.51 | 992 | 0.4963 |
| DBV TECHNOLOGIES | 0.511 | -2.67% | 09:38 | 0.535 | 0.51 | 0.535 | 55519 | 0.525 |
| DEE TECH SHARES | 10 | 0% | 30/06 | 10.2 | 9.65 | 10.2 | 12 | 10 |
| DEEZER | 1.31 | +0.77% | 09:00 | 1.31 | 1.31 | 1.31 | 585 | 1.3 |
| DEINOVE | 0.0265 | +13.25% | 10/01 | 0.0239 | 0.0231 | 0.0321 | 13014939 | 0.0265 |
| DELFINGEN | 13.7 | 0% | 09:00 | 13.7 | 13.7 | 13.7 | 14 | 13.7 |
| DELTA DRONE | 0.0098 | +6.52% | 09:37 | 0.009 | 0.009 | 0.01 | 3870001 | 0.0092 |
| DELTA PLUS GROUP | 62.4 | +5.05% | 09:00 | 62.4 | 62.4 | 62.4 | 28 | 59.4 |
| DERICHEBOURG | 4.862 | +0.25% | 09:36 | 4.856 | 4.856 | 4.886 | 13735 | 4.85 |
| DEVERNOIS | 11.7 | +14.71% | 23/10 | 11.7 | 11.7 | 11.7 | 9 | 11.7 |
| DIACTPFRN29OCT49 | 194.24 | +4.99% | 11/11 | 194.24 | 194.24 | 194.24 | 5 | 194.24 |
| DIAGEO | 40 | -1.48% | 25/05 | 39.8 | 39.8 | 40.18 | 975 | 40 |
| DIAGNOSTIC MEDICAL | 0.75 | 0% | 09:29 | 0.75 | 0.748 | 0.75 | 1050 | 0.75 |
| DIAXONHIT | 25.75 | -0.19% | 09:30 | 25.7 | 25.7 | 25.75 | 1291 | 25.8 |
| DIETSWELL | 2.86 | +5.15% | 20/11 | 2.7 | 2.44 | 2.86 | 1519 | 2.86 |
| DIGIGRAM | 1.125 | +0.45% | 09:00 | 1.125 | 1.125 | 1.125 | 1 | 1.12 |
| DNXCORP | 16.95 | +1.19% | 20/11 | 16.75 | 16.75 | 17.45 | 776 | 16.95 |
| DOCK.PETR.AMBES AM | 525 | 0% | 20/11 | 525 | 525 | 525 | 1 | 525 |
| DONTNOD | 0.982 | -0.41% | 09:06 | 0.984 | 0.982 | 0.984 | 2001 | 0.986 |
| DRONE VOLT | 0.0037 | 0% | 09:17 | 0.0037 | 0.0037 | 0.0037 | 125724 | 0.0037 |
| DYNAFOND | 0.7 | 0% | 30/08 | 0.7 | 0.7 | 0.7 | 769 | 0.7 |
| DYNEX ENERGY SA | 1.5 | 0% | 02/07 | 1.5 | 1.5 | 1.5 | 1 | 1.5 |
loading...
