Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8077.8 | -0.04% | 25/09 | Parigi | 8057.15 | 8136.29 | 8077.8 |
Listino azionario Parigi
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D.A.T.E | 21.5 | +11.05% | 25/09 | 20.36 | 20.01 | 21.5 | 29563 | 21.5 |
| D.L.S.I. | 10.3 | +3% | 25/09 | 10 | 10 | 10.3 | 227 | 10.3 |
| DAMARIS | 4.96 | -9.82% | 27/08 | 4.96 | 4.96 | 4.96 | 46 | 4.96 |
| DAMARTEX | 2.4 | -0.83% | 25/09 | 2.39 | 2.39 | 2.4 | 124 | 2.4 |
| DANONE | 59.56 | -0.96% | 25/09 | 60 | 59.4 | 60.36 | 1128976 | 59.56 |
| DASSAULT AVIATION | 292.6 | +0.27% | 25/09 | 293 | 290 | 294.4 | 47512 | 292.6 |
| DASSAULT SYSTEMES | 21.07 | -0.47% | 25/09 | 21.26 | 20.89 | 21.35 | 1817439 | 21.07 |
| DBT | 0.0616 | -1.28% | 25/09 | 0.0638 | 0.059 | 0.0638 | 4158303 | 0.0616 |
| DBV TECHNOLOGIES | 2.022 | +1% | 25/09 | 2.012 | 1.988 | 2.054 | 1204583 | 2.022 |
| DEE TECH SHARES | 10 | 0% | 30/06 | 10.2 | 9.65 | 10.2 | 12 | 10 |
| DEEZER | 1.3 | +1.56% | 25/09 | 1.285 | 1.26 | 1.3 | 7359 | 1.3 |
| DEINOVE | 0.0265 | +13.25% | 10/01 | 0.0239 | 0.0231 | 0.0321 | 13014939 | 0.0265 |
| DELFINGEN | 32.6 | -1.21% | 25/09 | 33 | 32.4 | 33 | 289 | 32.6 |
| DELTA DRONE | 0.0248 | -4.62% | 25/09 | 0.026 | 0.0238 | 0.026 | 2213806 | 0.0248 |
| DELTA PLUS GROUP | 28 | +1.08% | 25/09 | 27.7 | 27.5 | 28 | 1311 | 28 |
| DERICHEBOURG | 8.505 | +1.73% | 25/09 | 8.41 | 8.355 | 8.54 | 127168 | 8.505 |
| DEVERNOIS | 10.2 | 0% | 22/09 | 10.2 | 10.2 | 10.2 | 10 | 10.2 |
| DIACTPFRN29OCT49 | 180.41 | -9.75% | 24/09 | 189.9 | 180.41 | 189.9 | 22 | 180.41 |
| DIAGEO | 40 | -1.48% | 25/05 | 39.8 | 39.8 | 40.18 | 975 | 40 |
| DIAGNOSTIC MEDICAL | 0.96 | -1.03% | 25/09 | 0.97 | 0.94 | 0.972 | 16545 | 0.96 |
| DIAXONHIT | 25.1 | 0% | 25/09 | 25.1 | 25.1 | 25.2 | 9094 | 25.1 |
| DIETSWELL | 1.025 | 0% | 25/09 | 1.11 | 1.025 | 1.11 | 1394 | 1.025 |
| DIGIGRAM | 0.0795 | -2.45% | 25/09 | 0.08 | 0.0705 | 0.08 | 112 | 0.0795 |
| DNXCORP | 20.8 | +11.53% | 25/09 | 20.1 | 20 | 20.8 | 3759 | 20.8 |
| DOCK.PETR.AMBES AM | 860 | +1.18% | 25/09 | 855 | 855 | 860 | 3 | 860 |
| DONTNOD | 0.375 | -5.06% | 25/09 | 0.395 | 0.371 | 0.395 | 2374 | 0.375 |
| DRONE VOLT | 0.308 | -3.02% | 25/09 | 0.31 | 0.302 | 0.31 | 554167 | 0.308 |
| DRONE VOLT BSA | - | - | - | - | - | - | - | 0.0215 |
| DRONEVOLTBS31 | - | - | - | - | - | - | - | 0.055 |
| DYNAFOND | 0.7 | 0% | 01/10 | 0.7 | 0.7 | 0.7 | 1269 | 0.7 |
