Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8384.87 | -0.55% | 26/06 | Parigi | 8372.14 | 8452.38 | 8384.87 |
Listino azionario Parigi
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D.L.S.I. | 10.2 | +0.99% | 26/06 | 10.1 | 10 | 10.3 | 2657 | 10.6 |
| DAMARIS | 6.75 | -23.3% | 17/06 | 6.75 | 6.75 | 6.75 | 10 | 6.75 |
| DAMARTEX | 2.25 | 0% | 26/06 | 2.25 | 2.25 | 2.25 | 1 | 2.3 |
| DANONE | 72.54 | +3.66% | 26/06 | 69.66 | 69.64 | 72.7 | 1311604 | 72.12 |
| DASSAULT AVIATION | 288 | -0.41% | 26/06 | 293 | 286 | 295 | 18185 | 287.8 |
| DASSAULT SYSTEMES | 17.805 | +1.22% | 26/06 | 16.955 | 17.44 | 17.665 | 792521 | 17.93 |
| DBT | 0.046 | -23.08% | 26/06 | 0.05 | 0.046 | 0.055 | 9244214 | 0.0462 |
| DBV TECHNOLOGIES | 2.874 | +1.91% | 26/06 | 2.82 | 2.734 | 2.9 | 670306 | 2.874 |
| DEE TECH SHARES | 10 | 0% | 30/06 | 10.2 | 9.65 | 10.2 | 12 | 10 |
| DEEZER | 1.085 | -0.91% | 26/06 | 1.1 | 1.085 | 1.1 | 7042 | 1.1 |
| DEINOVE | 0.0265 | +13.25% | 10/01 | 0.0239 | 0.0231 | 0.0321 | 13014939 | 0.0265 |
| DELFINGEN | 32.6 | 0% | 26/06 | 32.5 | 32.6 | 32.8 | 118 | 32.3 |
| DELTA DRONE | 0.0245 | -0.41% | 26/06 | 0.026 | 0.0236 | 0.0262 | 5843411 | 0.0253 |
| DELTA PLUS GROUP | 32.9 | -0.6% | 26/06 | 33.8 | 32.9 | 33.9 | 717 | 32.9 |
| DERICHEBOURG | 9.705 | -2.61% | 26/06 | 9.925 | 9.53 | 9.985 | 88453 | 9.72 |
| DEVERNOIS | 10.2 | 0% | 01/06 | 10.2 | 10.2 | 10.2 | 43 | 10.2 |
| DIACTPFRN29OCT49 | 185.5 | -4.87% | 26/06 | 185.6 | 185.5 | 185.6 | 10 | 200 |
| DIAGEO | 40 | -1.48% | 25/05 | 39.8 | 39.8 | 40.18 | 975 | 40 |
| DIAGNOSTIC MEDICAL | 1.25 | 0% | 26/06 | 1.27 | 1.24 | 1.25 | 3658 | 1.25 |
| DIAXONHIT | 22.2 | 0% | 26/06 | 22.3 | 22.2 | 22.3 | 104 | 21.6 |
| DIETSWELL | 0.842 | -3.88% | 26/06 | 0.88 | 0.842 | 0.88 | 5473 | 0.824 |
| DIGIGRAM | 0.069 | -1.43% | 26/06 | 0.072 | 0.069 | 0.069 | 1580 | 0.063 |
| DNXCORP | 17.3 | +1.17% | 26/06 | 17.3 | 17.3 | 17.3 | 380 | 17.45 |
| DOCK.PETR.AMBES AM | 855 | 0% | 26/06 | 935 | 855 | 855 | 10 | 855 |
| DONTNOD | 0.4 | -2.44% | 26/06 | 0.441 | 0.4 | 0.441 | 2296 | 0.419 |
| DRONE VOLT | 0.374 | -0.27% | 26/06 | 0.4 | 0.375 | 0.39 | 313465 | 0.3782 |
| DYNAFOND | 0.7 | 0% | 01/10 | 0.7 | 0.7 | 0.7 | 1269 | 0.7 |
| DYNEX ENERGY SA | 1.5 | 0% | 02/07 | 1.5 | 1.5 | 1.5 | 1 | 1.5 |
