Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8088.24 | +0.89% | 26/04 | Parigi | 8024.62 | 8114.63 | 8088.24 |
Listino azionario Parigi
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D.L.S.I. | 15 | -0.66% | 26/04 | 15 | 15 | 15 | 4 | 15 |
| DAMARIS | 8.6 | +1.18% | 16/04 | 8.6 | 8.6 | 8.6 | 5 | 8.6 |
| DAMARTEX | 3.15 | 0% | 26/04 | 3.15 | 3.15 | 3.15 | 1 | 3.15 |
| DANONE | 58.3 | -1.69% | 26/04 | 59.46 | 57.98 | 59.62 | 1267351 | 58.3 |
| DASSAULT AVIATION | 203.8 | +0.99% | 26/04 | 204.4 | 200 | 205 | 26155 | 203.8 |
| DASSAULT SYSTEMES | 37.77 | +1.29% | 26/04 | 37.3 | 37.13 | 38.16 | 3052965 | 37.77 |
| DBT | 1.34 | +1.52% | 26/04 | 1.3 | 1.25 | 1.3584 | 31916 | 1.34 |
| DBV TECHNOLOGIES | 1.186 | -1.17% | 26/04 | 1.2 | 1.178 | 1.2 | 37915 | 1.186 |
| DEE TECH SHARES | 10 | 0% | 30/06 | 10.2 | 9.65 | 10.2 | 12 | 10 |
| DEEZER | 1.89 | +0.53% | 26/04 | 1.89 | 1.885 | 1.89 | 761 | 1.89 |
| DEINOVE | 0.0265 | +13.25% | 10/01 | 0.0239 | 0.0231 | 0.0321 | 13014939 | 0.0265 |
| DELFINGEN | 36.8 | -0.54% | 26/04 | 37 | 36.8 | 37.1 | 212 | 37.1 |
| DELTA DRONE | 0.0128 | +10.34% | 26/04 | 0.0116 | 0.0116 | 0.0138 | 19776498 | 0.0128 |
| DELTA PLUS GROUP | 82.2 | +0.74% | 26/04 | 81.6 | 80.8 | 82.2 | 5321 | 82.2 |
| DERICHEBOURG | 3.91 | +1.35% | 26/04 | 3.886 | 3.886 | 3.978 | 205799 | 3.91 |
| DEVERNOIS | 10.2 | -7.27% | 23/04 | 10.2 | 10.2 | 10.2 | 18 | 10.2 |
| DIACTPFRN29OCT49 | 204.98 | +0.14% | 12/03 | 204.98 | 204.98 | 204.98 | 1 | 204.98 |
| DIAGEO | 40 | -1.48% | 25/05 | 39.8 | 39.8 | 40.18 | 975 | 40 |
| DIAGNOSTIC MEDICAL | 1.04 | 0% | 26/04 | 1.04 | 1.02 | 1.04 | 3707 | 1.04 |
| DIAXONHIT | 14.28 | -1.11% | 26/04 | 14.44 | 14.2 | 14.52 | 1639 | 14.28 |
| DIETSWELL | 0.0007 | +16.67% | 26/04 | 0.0006 | 0.0006 | 0.0007 | 35240 | 0.0007 |
| DIGIGRAM | 1.95 | -7.14% | 26/04 | 2.08 | 1.95 | 2.08 | 4737 | 1.95 |
| DNXCORP | 22 | -3.93% | 26/04 | 23 | 21.7 | 23 | 1744 | 22 |
| DOCK.PETR.AMBES AM | 510 | -5.56% | 26/04 | 520 | 510 | 520 | 19 | 510 |
| DONTNOD | 2.8 | -0.36% | 26/04 | 2.82 | 2.8 | 2.89 | 8617 | 2.8 |
| DRONE VOLT | 0.0076 | -2.56% | 26/04 | 0.0078 | 0.0076 | 0.0078 | 2813806 | 0.0076 |
| DYNAFOND | 0.7 | 0% | 30/08 | 0.7 | 0.7 | 0.7 | 769 | 0.7 |
| DYNEX ENERGY SA | 1.5 | 0% | 16/09 | 1.5 | 1.5 | 1.5 | 6 | 1.5 |
