Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7319.18 | +1.24% | 26/05 | Parigi | 7208.44 | 7334.31 | 7319.18 |
Listino azionario Parigi
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D.L.S.I. | 12.95 | 0% | 26/05 | 12.9 | 12.9 | 12.95 | 197 | 12.95 |
| DAMARIS | 10.2 | 0% | 24/01 | 10.2 | 10.2 | 10.2 | 10 | 10.2 |
| DAMARTEX | 8.44 | -0.47% | 26/05 | 8.48 | 8.32 | 8.5 | 484 | 8.44 |
| DANONE | 57.16 | 0% | 26/05 | 57.22 | 56.83 | 57.31 | 972619 | 57.16 |
| DASSAULT AVIATION | 164.5 | +0.86% | 26/05 | 163.5 | 163.5 | 166.3 | 43739 | 164.5 |
| DASSAULT SYSTEMES | 40.715 | +2.21% | 26/05 | 40.075 | 39.97 | 40.935 | 1441413 | 40.715 |
| DBT | 0.0015 | -16.67% | 26/05 | 0.0018 | 0.0015 | 0.0018 | 43152327 | 0.0015 |
| DBV TECHNOLOGIES | 3.348 | +1.7% | 26/05 | 3.31 | 3.262 | 3.38 | 96292 | 3.348 |
| DEE TECH SHARES | 9.7 | -3% | 22/05 | 9.7 | 9.7 | 9.7 | 1 | 9.7 |
| DEEZER | 2.15 | +0.7% | 26/05 | 2.14 | 2.135 | 2.15 | 1366 | 2.15 |
| DEINOVE | 0.0265 | +13.25% | 10/01 | 0.0239 | 0.0231 | 0.0321 | 13014939 | 0.0265 |
| DELFINGEN | 49 | 0% | 26/05 | 49 | 48.4 | 49.2 | 603 | 49 |
| DELTA DRONE | 1.123 | +12.3% | 23/05 | 1.1 | 1.0438 | 1.1998 | 21099 | 1.123 |
| DELTA PLUS GROUP | 72 | +0.14% | 26/05 | 72 | 72 | 73.4 | 24 | 72 |
| DERICHEBOURG | 4.91 | +0.78% | 26/05 | 4.986 | 4.804 | 4.998 | 287750 | 4.91 |
| DEVERNOIS | 13 | -16.13% | 14/09 | 13 | 13 | 13 | 101 | 13 |
| DIACTPFRN29OCT49 | 235.98 | +4.93% | 19/05 | 235.98 | 235.98 | 235.98 | 1 | 235.98 |
| DIAGEO | 40 | -1.48% | 25/05 | 39.8 | 39.8 | 40.18 | 975 | 40 |
| DIAGNOSTIC MEDICAL | 1.16 | 0% | 26/05 | 1.16 | 1.16 | 1.16 | 82 | 1.16 |
| DIAXONHIT | 19.08 | -1.85% | 10/01 | 19.4 | 18.92 | 19.4 | 12272 | 19.08 |
| DIETSWELL | 0.0051 | -1.92% | 26/05 | 0.0052 | 0.0051 | 0.0053 | 3499809 | 0.0051 |
| DIGIGRAM | 2.55 | -0.39% | 26/05 | 2.56 | 2.55 | 2.56 | 4308 | 2.55 |
| DNXCORP | 9.4 | +1.73% | 14/10 | 9.68 | 9.4 | 9.86 | 188 | 9.4 |
| DOCK.PETR.AMBES AM | 500 | +2.04% | 26/05 | 500 | 500 | 500 | 21 | 500 |
| DONTNOD | 8.34 | -2.34% | 26/05 | 8.54 | 8.1 | 8.56 | 5241 | 8.34 |
| DRONE VOLT | 0.0199 | +1.02% | 26/05 | 0.0199 | 0.0194 | 0.0202 | 5287125 | 0.0199 |
| DYNAFOND | 1.89 | 0% | 03/03 | 1.89 | 1.89 | 1.89 | 700 | 1.89 |
| DYNEX ENERGY SA | 1.5 | 0% | 16/09 | 1.5 | 1.5 | 1.5 | 6 | 1.5 |
