Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7465.25 | +0.41% | 13/09 | Parigi | 7438.65 | 7490.84 | 7465.25 |
Listino azionario Parigi
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D.L.S.I. | 13.9 | -0.71% | 13/09 | 13.9 | 13.9 | 13.9 | 157 | 14 |
| DAMARIS | 8.6 | +1.18% | 24/07 | 8.6 | 8.6 | 8.6 | 25 | 8.6 |
| DAMARTEX | 3.8 | +11.76% | 13/09 | 3.4 | 3.4 | 3.8 | 4372 | 3.8 |
| DANONE | 65.08 | -0.46% | 13/09 | 64.36 | 64.3 | 65.2 | 1199679 | 65.08 |
| DASSAULT AVIATION | 191.3 | +0.95% | 13/09 | 189.5 | 188.3 | 191.8 | 19773 | 191.3 |
| DASSAULT SYSTEMES | 36.16 | +1.09% | 13/09 | 35.77 | 35.76 | 36.21 | 1179660 | 36.16 |
| DBT | 0.665 | +0.76% | 13/09 | 0.6899 | 0.6512 | 0.6899 | 4196 | 0.665 |
| DBV TECHNOLOGIES | 0.728 | -0.27% | 13/09 | 0.727 | 0.722 | 0.738 | 47587 | 0.728 |
| DEE TECH SHARES | 10 | 0% | 30/06 | 10.2 | 9.65 | 10.2 | 12 | 10 |
| DEEZER | 1.74 | -1.14% | 13/09 | 1.765 | 1.74 | 1.77 | 3292 | 1.74 |
| DEINOVE | 0.0265 | +13.25% | 10/01 | 0.0239 | 0.0231 | 0.0321 | 13014939 | 0.0265 |
| DELFINGEN | 22 | +0.92% | 13/09 | 21.8 | 21.4 | 22.1 | 766 | 22 |
| DELTA DRONE | 0.0136 | -15% | 13/09 | 0.0154 | 0.0136 | 0.016 | 58016080 | 0.0136 |
| DELTA PLUS GROUP | 64.4 | -0.92% | 13/09 | 65 | 64.4 | 65.2 | 161 | 64.8 |
| DERICHEBOURG | 5.18 | +3.85% | 13/09 | 5 | 5 | 5.18 | 154303 | 5.18 |
| DEVERNOIS | 11.6 | 0% | 29/08 | 11.6 | 11.6 | 11.6 | 9 | 11.6 |
| DIACTPFRN29OCT49 | 200 | +1.52% | 06/09 | 199.88 | 199.88 | 200 | 72 | 200 |
| DIAGEO | 40 | -1.48% | 25/05 | 39.8 | 39.8 | 40.18 | 975 | 40 |
| DIAGNOSTIC MEDICAL | 0.964 | -0.21% | 13/09 | 0.93 | 0.93 | 0.964 | 4449 | 0.964 |
| DIAXONHIT | 24.85 | 0% | 13/09 | 24.9 | 24.85 | 24.9 | 43805 | 24.85 |
| DIETSWELL | 0.0006 | -14.29% | 13/09 | 0.0006 | 0.0006 | 0.0007 | 1660520 | 0.0006 |
| DIGIGRAM | 1.69 | +0.6% | 13/09 | 1.685 | 1.685 | 1.69 | 97 | 1.69 |
| DNXCORP | 18.9 | +1.61% | 13/09 | 18.6 | 18.6 | 18.9 | 270 | 18.9 |
| DOCK.PETR.AMBES AM | 505 | -1.94% | 10/09 | 505 | 505 | 505 | 12 | 505 |
| DONTNOD | 1.8 | +0.56% | 13/09 | 1.8 | 1.75 | 1.84 | 26525 | 1.8 |
| DRONE VOLT | 0.0048 | -2.04% | 13/09 | 0.0048 | 0.0048 | 0.0052 | 20038298 | 0.0048 |
| DYNAFOND | 0.7 | 0% | 30/08 | 0.7 | 0.7 | 0.7 | 769 | 0.7 |
| DYNEX ENERGY SA | 1.5 | 0% | 02/07 | 1.5 | 1.5 | 1.5 | 1 | 1.5 |
