Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7431.04 | -0.79% | 10/01 | Parigi | 7417.59 | 7521.22 | 7431.04 |
Listino azionario Parigi
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D.L.S.I. | 12.6 | -2.33% | 10/01 | 12.8 | 12.6 | 12.9 | 51 | 12.6 |
| DAMARIS | 6.6 | -23.26% | 03/01 | 6.6 | 6.6 | 6.6 | 3 | 6.6 |
| DAMARTEX | 5.34 | 0% | 10/01 | 5.34 | 5.34 | 5.36 | 83 | 5.34 |
| DANONE | 64.4 | -1.77% | 10/01 | 65.5 | 64.44 | 65.52 | 907640 | 64.4 |
| DASSAULT AVIATION | 206.2 | +0.19% | 10/01 | 206.2 | 204.4 | 207.6 | 42546 | 206.2 |
| DASSAULT SYSTEMES | 33.9 | -1.54% | 10/01 | 34.34 | 33.79 | 34.83 | 1340034 | 33.9 |
| DBT | 0.3603 | +0.03% | 10/01 | 0.38 | 0.3799 | 0.41 | 189949 | 0.3603 |
| DBV TECHNOLOGIES | 0.875 | -23.91% | 10/01 | 1.154 | 0.834 | 1.16 | 4890371 | 0.875 |
| DEE TECH SHARES | 10 | 0% | 30/06 | 10.2 | 9.65 | 10.2 | 12 | 10 |
| DEEZER | 1.3 | +0.39% | 10/01 | 1.32 | 1.3 | 1.335 | 8644 | 1.3 |
| DEINOVE | 0.0265 | +13.25% | 10/01 | 0.0239 | 0.0231 | 0.0321 | 13014939 | 0.0265 |
| DELFINGEN | 16.3 | -0.91% | 10/01 | 16.3 | 16.2 | 16.5 | 88 | 16.3 |
| DELTA DRONE | 0.012 | -6.25% | 10/01 | 0.0124 | 0.012 | 0.0128 | 4689458 | 0.012 |
| DELTA PLUS GROUP | 54.6 | -0.73% | 10/01 | 55 | 54.6 | 55 | 357 | 54.6 |
| DERICHEBOURG | 5.155 | -1.53% | 10/01 | 5.23 | 5.155 | 5.25 | 81689 | 5.155 |
| DEVERNOIS | 10.3 | -11.97% | 04/12 | 10.3 | 10.3 | 10.3 | 5 | 10.3 |
| DIACTPFRN29OCT49 | 180.5 | -5% | 08/01 | 180.5 | 180.5 | 180.5 | 15 | 180.5 |
| DIAGEO | 40 | -1.48% | 25/05 | 39.8 | 39.8 | 40.18 | 975 | 40 |
| DIAGNOSTIC MEDICAL | 0.73 | -1.88% | 10/01 | 0.77 | 0.728 | 0.77 | 6303 | 0.748 |
| DIAXONHIT | 25.35 | 0% | 10/01 | 25.4 | 25.3 | 25.4 | 178 | 25.35 |
| DIETSWELL | 2.5495 | +7.12% | 10/01 | 2.3795 | 2.18 | 2.55 | 8876 | 2.5495 |
| DIGIGRAM | 0.65 | 0% | 10/01 | 0.65 | 0.64 | 0.68 | 40981 | 0.65 |
| DNXCORP | 18.55 | -1.85% | 10/01 | 18.95 | 18.55 | 18.95 | 466 | 18.5 |
| DOCK.PETR.AMBES AM | 650 | -2.26% | 10/01 | 650 | 650 | 650 | 3 | 630 |
| DONTNOD | 1.4 | 0% | 10/01 | 1.4 | 1.38 | 1.425 | 6279 | 1.4 |
| DRONE VOLT | 0.448 | -10.13% | 10/01 | 0.5197 | 0.4301 | 0.5198 | 364949 | 0.448 |
| DYNAFOND | 0.7 | 0% | 02/01 | 0.7 | 0.7 | 0.7 | 60 | 0.7 |
| DYNEX ENERGY SA | 1.5 | 0% | 02/07 | 1.5 | 1.5 | 1.5 | 1 | 1.5 |
