Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8431.61 | +0.55% | 25/06 | Parigi | 8374.5 | 8452.38 | 8431.61 |
Listino azionario Parigi
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D.L.S.I. | 10.2 | +0.99% | 25/06 | 10.1 | 10 | 10.3 | 2657 | 10.5 |
| DAMARIS | 6.75 | -23.3% | 17/06 | 6.75 | 6.75 | 6.75 | 10 | 6.75 |
| DAMARTEX | 2.25 | 0% | 25/06 | 2.25 | 2.25 | 2.25 | 1 | 2.28 |
| DANONE | 70.04 | +0.72% | 25/06 | 69.66 | 69.64 | 70.18 | 769399 | 69.98 |
| DASSAULT AVIATION | 291.2 | -1.29% | 25/06 | 293 | 287.6 | 295 | 20621 | 289.2 |
| DASSAULT SYSTEMES | 17.68 | +1.67% | 25/06 | 16.955 | 17.235 | 17.665 | 1104322 | 17.59 |
| DBT | 0.0528 | +23.94% | 25/06 | 0.05 | 0.0426 | 0.055 | 13248950 | 0.0598 |
| DBV TECHNOLOGIES | 2.84 | -0.07% | 25/06 | 2.82 | 2.808 | 2.94 | 629096 | 2.82 |
| DEE TECH SHARES | 10 | 0% | 30/06 | 10.2 | 9.65 | 10.2 | 12 | 10 |
| DEEZER | 1.1 | +1.85% | 25/06 | 1.1 | 1.09 | 1.1 | 9246 | 1.095 |
| DEINOVE | 0.0265 | +13.25% | 10/01 | 0.0239 | 0.0231 | 0.0321 | 13014939 | 0.0265 |
| DELFINGEN | 32.6 | 0% | 25/06 | 32.5 | 32.6 | 32.8 | 118 | 32.4 |
| DELTA DRONE | 0.0246 | -6.82% | 25/06 | 0.026 | 0.0244 | 0.0262 | 2125885 | 0.0246 |
| DELTA PLUS GROUP | 33.9 | +0.3% | 25/06 | 33.8 | 33.8 | 33.9 | 12 | 33.1 |
| DERICHEBOURG | 9.96 | +0.96% | 25/06 | 9.925 | 9.925 | 9.97 | 61220 | 9.965 |
| DEVERNOIS | 10.2 | 0% | 01/06 | 10.2 | 10.2 | 10.2 | 43 | 10.2 |
| DIACTPFRN29OCT49 | 185.5 | -4.87% | 25/06 | 185.6 | 185.5 | 185.6 | 10 | 185.5 |
| DIAGEO | 40 | -1.48% | 25/05 | 39.8 | 39.8 | 40.18 | 975 | 40 |
| DIAGNOSTIC MEDICAL | 1.27 | 0% | 25/06 | 1.27 | 1.26 | 1.27 | 2632 | 1.25 |
| DIAXONHIT | 22.2 | 0% | 25/06 | 22.3 | 22.2 | 22.3 | 104 | 21.7 |
| DIETSWELL | 0.842 | -3.88% | 25/06 | 0.88 | 0.842 | 0.88 | 5473 | 0.892 |
| DIGIGRAM | 0.069 | -1.43% | 25/06 | 0.072 | 0.069 | 0.069 | 1580 | 0.069 |
| DNXCORP | 17.3 | +1.17% | 25/06 | 17.3 | 17.3 | 17.3 | 380 | 17.3 |
| DOCK.PETR.AMBES AM | 855 | -2.29% | 25/06 | 935 | 855 | 855 | 26 | 855 |
| DONTNOD | 0.41 | -6.82% | 25/06 | 0.441 | 0.41 | 0.441 | 13483 | 0.41 |
| DRONE VOLT | 0.384 | -0.52% | 25/06 | 0.4 | 0.386 | 0.39 | 307967 | 0.375 |
| DYNAFOND | 0.7 | 0% | 01/10 | 0.7 | 0.7 | 0.7 | 1269 | 0.7 |
| DYNEX ENERGY SA | 1.5 | 0% | 02/07 | 1.5 | 1.5 | 1.5 | 1 | 1.5 |
