Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8714.93 | +0.17% | 07/08 | Parigi | 8697.19 | 8755.03 | 8714.93 |
Listino azionario Parigi
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D.L.S.I. | 10.9 | 0% | 07/08 | 10.8 | 10.8 | 10.9 | 65 | 10.9 |
| DAMARIS | 6.75 | -23.3% | 17/06 | 6.75 | 6.75 | 6.75 | 10 | 6.75 |
| DAMARTEX | 2.55 | 0% | 07/08 | 2.54 | 2.54 | 2.55 | 11 | 2.55 |
| DANONE | 68.22 | +0.09% | 07/08 | 68.1 | 67.88 | 68.56 | 1022001 | 68.22 |
| DASSAULT AVIATION | 316.2 | +0.83% | 07/08 | 313.6 | 313.6 | 320.4 | 46373 | 316.2 |
| DASSAULT SYSTEMES | 22.25 | +2.39% | 07/08 | 21.84 | 21.83 | 22.43 | 1770896 | 22.25 |
| DBT | 0.038 | +2.7% | 07/08 | 0.0376 | 0.0362 | 0.0386 | 2528146 | 0.038 |
| DBV TECHNOLOGIES | 2.326 | -4.44% | 07/08 | 2.414 | 2.326 | 2.428 | 1036484 | 2.326 |
| DEE TECH SHARES | 10 | 0% | 30/06 | 10.2 | 9.65 | 10.2 | 12 | 10 |
| DEEZER | 1.15 | 0% | 07/08 | 1.135 | 1.135 | 1.15 | 5495 | 1.15 |
| DEINOVE | 0.0265 | +13.25% | 10/01 | 0.0239 | 0.0231 | 0.0321 | 13014939 | 0.0265 |
| DELFINGEN | 29.7 | 0% | 07/08 | 29.6 | 29.6 | 29.9 | 166 | 29.7 |
| DELTA DRONE | 0.0289 | +0.35% | 07/08 | 0.0281 | 0.0278 | 0.0289 | 760033 | 0.0289 |
| DELTA PLUS GROUP | 36.1 | +0.56% | 07/08 | 36 | 35.8 | 36.2 | 563 | 36.1 |
| DERICHEBOURG | 9.325 | -1.32% | 07/08 | 9.44 | 9.31 | 9.45 | 296548 | 9.325 |
| DEVERNOIS | 10.2 | 0% | 01/06 | 10.2 | 10.2 | 10.2 | 43 | 10.2 |
| DIACTPFRN29OCT49 | 185.5 | -4.87% | 26/06 | 185.6 | 185.5 | 185.6 | 10 | 200 |
| DIAGEO | 40 | -1.48% | 25/05 | 39.8 | 39.8 | 40.18 | 975 | 40 |
| DIAGNOSTIC MEDICAL | 1.09 | +0.46% | 07/08 | 1.085 | 1.085 | 1.095 | 9586 | 1.09 |
| DIAXONHIT | 21.5 | +0.94% | 07/08 | 21.5 | 21 | 21.5 | 1123 | 21.5 |
| DIETSWELL | 1.145 | +1.33% | 07/08 | 1.14 | 1.1 | 1.195 | 2301 | 1.145 |
| DIGIGRAM | 0.0625 | +8.7% | 07/08 | 0.0575 | 0.057 | 0.0625 | 107090 | 0.0625 |
| DNXCORP | 18.9 | -1.05% | 07/08 | 19.1 | 18.9 | 19.4 | 1176 | 18.9 |
| DOCK.PETR.AMBES AM | 855 | 0% | 07/08 | 860 | 855 | 860 | 5 | 855 |
| DONTNOD | 0.395 | +3.95% | 07/08 | 0.38 | 0.38 | 0.399 | 10145 | 0.395 |
| DRONE VOLT | 0.3698 | +6.2% | 07/08 | 0.358 | 0.345 | 0.3938 | 1594628 | 0.3698 |
| DRONE VOLT BSA | - | - | - | - | - | - | - | 0.0215 |
| DRONEVOLTBS31 | - | - | - | - | - | - | - | 0.055 |
| DYNAFOND | 0.7 | 0% | 01/10 | 0.7 | 0.7 | 0.7 | 1269 | 0.7 |
| DYNEX ENERGY SA | 1.5 | 0% | 02/07 | 1.5 | 1.5 | 1.5 | 1 | 1.5 |
