Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8139 | -0.81% | 06/11 | Parigi | 8049.64 | 8140.54 | 8139 |
Listino azionario Parigi
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D.A.T.E | 24.35 | -0.61% | 06/11 | 24.5 | 24.345 | 24.5 | 989 | 24.35 |
| D.L.S.I. | 9.5 | 0% | 06/11 | 9.5 | 9.3 | 9.5 | 111 | 9.5 |
| DAMARIS | 4.02 | 0% | 21/10 | 4.02 | 4.02 | 4.02 | 1 | 4.02 |
| DAMARTEX | 2.32 | 0% | 06/11 | 2.33 | 2.32 | 2.33 | 232 | 2.32 |
| DANONE | 67.12 | -2.1% | 06/11 | 67.74 | 66.7 | 68 | 1642270 | 67.12 |
| DASSAULT AVIATION | 301 | -0.53% | 06/11 | 298.8 | 297.4 | 301.6 | 55652 | 301 |
| DASSAULT SYSTEMES | 25.95 | -0.92% | 06/11 | 25.86 | 25.46 | 25.95 | 2242425 | 25.95 |
| DBT | 0.046 | +0.88% | 06/11 | 0.0456 | 0.044 | 0.0464 | 1844296 | 0.046 |
| DBV TECHNOLOGIES | 1.795 | +3.58% | 06/11 | 1.72 | 1.673 | 1.795 | 884248 | 1.795 |
| DEE TECH SHARES | 10 | 0% | 30/06 | 10.2 | 9.65 | 10.2 | 12 | 10 |
| DEEZER | 1.18 | -1.26% | 06/11 | 1.2 | 1.165 | 1.21 | 21767 | 1.18 |
| DEINOVE | 0.0265 | +13.25% | 10/01 | 0.0239 | 0.0231 | 0.0321 | 13014939 | 0.0265 |
| DELFINGEN | 35.3 | +0.28% | 06/11 | 35 | 34.2 | 35.3 | 1782 | 35.3 |
| DELTA DRONE | 0.0194 | +1.04% | 06/11 | 0.0188 | 0.0178 | 0.0194 | 1476201 | 0.0194 |
| DELTA PLUS GROUP | 22.5 | -4.66% | 06/11 | 22.6 | 21.6 | 24 | 8716 | 22.5 |
| DERICHEBOURG | 8 | +0.31% | 06/11 | 7.95 | 7.86 | 8.035 | 83032 | 8 |
| DEVERNOIS | 10.1 | 0% | 04/11 | 10.1 | 10.1 | 10.1 | 10 | 10.1 |
| DIACTPFRN29OCT49 | 174.9 | +4.98% | 06/11 | 174.9 | 174.9 | 174.9 | 2 | 174.9 |
| DIAGEO | 40 | -1.48% | 25/05 | 39.8 | 39.8 | 40.18 | 975 | 40 |
| DIAGNOSTIC MEDICAL | 0.91 | -0.44% | 06/11 | 0.91 | 0.908 | 0.91 | 3913 | 0.91 |
| DIAXONHIT | 26.35 | 0% | 06/11 | 26.5 | 26.35 | 26.5 | 777 | 26.35 |
| DIETSWELL | 0.92 | +0.44% | 06/11 | 0.918 | 0.918 | 0.92 | 373 | 0.92 |
| DIGIGRAM | 0.058 | +1.75% | 06/11 | 0.058 | 0.058 | 0.058 | 250 | 0.058 |
| DNXCORP | 18.3 | -0.27% | 06/11 | 18.4 | 18.3 | 18.4 | 64 | 18.3 |
| DOCK.PETR.AMBES AM | 820 | +1.23% | 06/11 | 820 | 820 | 820 | 2 | 820 |
| DONTNOD | 0.075 | -4.09% | 06/11 | 0.077 | 0.0602 | 0.077 | 30640 | 0.075 |
| DRONE VOLT | 0.195 | +5.41% | 06/11 | 0.1968 | 0.1876 | 0.2082 | 1747285 | 0.195 |
| DRONE VOLT BSA | - | - | - | - | - | - | - | 0.0215 |
| DRONEVOLTBS31 | - | - | - | - | - | - | - | 0.055 |
| DYNAFOND | 0.7 | 0% | 01/10 | 0.7 | 0.7 | 0.7 | 1269 | 0.7 |
