Borsa di Parigi

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7940.55-0.2%14:48Parigi7926.487963.967956.41
Listino azionario Parigi
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.45+0.37%13:4713.413.3513.7158313.4
9-5.26%05/0299949
3.45+0.88%09:003.453.453.45363.42
59.09+0.02%14:4759.159.0359.4924013959.08
193.2+3.1%14:47188.1188.1194.839377187.4
42.3-1.54%04/0343.0742.19542.77522971242.96
1.8302-3.67%14:442.091.82022.281448141.9
1.413+1.51%14:451.4091.3911.429449511.392
100%30/0610.29.6510.21210
2.235-0.45%11:332.2352.2352.2357522.245
0.0265+13.25%10/010.02390.02310.0321130149390.0265
36.2-0.28%12:5136.436.136.4277036.3
1.21+32.97%14:471.051.04981.3963857950.91
70-0.14%14:0170.869.970.884670.1
4.1-0.34%14:424.084.0564.13897084.114
10.30%28/0210.310.310.3110.3
204.7+4.97%24/01192.1192204.754204.7
40-1.48%25/0539.839.840.1897540
1.18+2.61%10:461.1451.141.18105921.15
16.56-0.24%14:3516.4416.4416.741519316.6
0.00080%09:410.00090.00070.000924269350.0008
2.33-0.43%13:592.342.332.353082.34
22-2.65%14:4522.62222.6164822.6
490+0.82%11:3549049049016486
3.34+1.21%14:293.273.273.37109343.3
0.00890%14:220.00890.00880.00942863440.0089
0.70%30/080.70.70.77690.7
1.50%16/091.51.51.561.5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8