Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8123.41 | -0.39% | 23/09 | Parigi | 8112.22 | 8199.66 | 8123.41 |
Listino azionario Parigi
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D.A.T.E | - | - | - | - | - | - | - | 19.36 |
| D.L.S.I. | 10 | 0% | 23/09 | 10 | 10 | 10 | 1022 | 10 |
| DAMARIS | 4.96 | -9.82% | 27/08 | 4.96 | 4.96 | 4.96 | 46 | 4.96 |
| DAMARTEX | 2.42 | +0.41% | 23/09 | 2.4 | 2.39 | 2.42 | 95 | 2.42 |
| DANONE | 60.32 | -0.95% | 23/09 | 60.8 | 60.2 | 61.26 | 1034479 | 60.32 |
| DASSAULT AVIATION | 291.2 | +1.32% | 23/09 | 286.8 | 285.8 | 293.2 | 50804 | 291.2 |
| DASSAULT SYSTEMES | 21.21 | +1.1% | 23/09 | 21.01 | 20.91 | 21.28 | 1247021 | 21.21 |
| DBT | 0.0616 | -3.14% | 23/09 | 0.064 | 0.0596 | 0.065 | 8021183 | 0.0616 |
| DBV TECHNOLOGIES | 2.182 | +1.96% | 23/09 | 2.206 | 2.14 | 2.222 | 913906 | 2.182 |
| DEE TECH SHARES | 10 | 0% | 30/06 | 10.2 | 9.65 | 10.2 | 12 | 10 |
| DEEZER | 1.29 | -0.39% | 23/09 | 1.285 | 1.285 | 1.29 | 3953 | 1.29 |
| DEINOVE | 0.0265 | +13.25% | 10/01 | 0.0239 | 0.0231 | 0.0321 | 13014939 | 0.0265 |
| DELFINGEN | 33 | +0.3% | 23/09 | 33 | 32.7 | 33 | 458 | 33 |
| DELTA DRONE | 0.026 | +0.39% | 23/09 | 0.0258 | 0.0252 | 0.026 | 985309 | 0.026 |
| DELTA PLUS GROUP | 27.7 | -2.12% | 23/09 | 28.8 | 27.7 | 28.8 | 1467 | 27.7 |
| DERICHEBOURG | 8.51 | -2.35% | 23/09 | 8.7 | 8.455 | 8.71 | 124020 | 8.51 |
| DEVERNOIS | 10.2 | 0% | 22/09 | 10.2 | 10.2 | 10.2 | 10 | 10.2 |
| DIACTPFRN29OCT49 | 199.89 | -0.06% | 22/09 | 199.89 | 199.89 | 199.89 | 2 | 199.89 |
| DIAGEO | 40 | -1.48% | 25/05 | 39.8 | 39.8 | 40.18 | 975 | 40 |
| DIAGNOSTIC MEDICAL | 1.035 | +0.49% | 23/09 | 1.025 | 1.02 | 1.035 | 5091 | 1.035 |
| DIAXONHIT | 25.2 | 0% | 23/09 | 25.1 | 25.1 | 25.2 | 2840 | 25.2 |
| DIETSWELL | 1.025 | -0.49% | 23/09 | 1.035 | 1.025 | 1.09 | 1705 | 1.025 |
| DIGIGRAM | 0.067 | -4.29% | 23/09 | 0.074 | 0.065 | 0.0835 | 116126 | 0.067 |
| DNXCORP | 18.2 | -6.43% | 23/09 | 19.75 | 18.2 | 19.75 | 1360 | 18.2 |
| DOCK.PETR.AMBES AM | 845 | -0.59% | 22/09 | 845 | 845 | 845 | 12 | 845 |
| DONTNOD | 0.395 | +5.33% | 23/09 | 0.38 | 0.38 | 0.395 | 1384 | 0.395 |
| DRONE VOLT | 0.319 | -2.74% | 23/09 | 0.328 | 0.3172 | 0.328 | 267074 | 0.319 |
| DRONE VOLT BSA | - | - | - | - | - | - | - | 0.0215 |
| DRONEVOLTBS31 | - | - | - | - | - | - | - | 0.055 |
| DYNAFOND | 0.7 | 0% | 01/10 | 0.7 | 0.7 | 0.7 | 1269 | 0.7 |
