Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7517.68 | +1.22% | 26/07 | Parigi | 7427.47 | 7526.27 | 7517.68 |
Listino azionario Parigi
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D.L.S.I. | 13.5 | 0% | 26/07 | 13.6 | 13.5 | 13.6 | 148 | 13.5 |
| DAMARIS | 8.6 | +1.18% | 24/07 | 8.6 | 8.6 | 8.6 | 25 | 8.6 |
| DAMARTEX | 3.19 | 0% | 26/07 | 3.19 | 3.19 | 3.19 | 16 | 3.2 |
| DANONE | 59.04 | +1.1% | 26/07 | 57.94 | 57.86 | 59.18 | 961887 | 59.04 |
| DASSAULT AVIATION | 181.4 | +3.54% | 26/07 | 171.7 | 169.5 | 182.8 | 73195 | 181.4 |
| DASSAULT SYSTEMES | 34.95 | +3.89% | 26/07 | 33.86 | 32.68 | 35.21 | 2947784 | 34.86 |
| DBT | 0.77 | -3.74% | 26/07 | 0.7899 | 0.76 | 0.7999 | 21542 | 0.77 |
| DBV TECHNOLOGIES | 0.902 | +1.12% | 26/07 | 0.953 | 0.88 | 0.956 | 64594 | 0.902 |
| DEE TECH SHARES | 10 | 0% | 30/06 | 10.2 | 9.65 | 10.2 | 12 | 10 |
| DEEZER | 1.76 | +1.15% | 26/07 | 1.815 | 1.75 | 1.76 | 1561 | 1.76 |
| DEINOVE | 0.0265 | +13.25% | 10/01 | 0.0239 | 0.0231 | 0.0321 | 13014939 | 0.0265 |
| DELFINGEN | 32.5 | +1.56% | 26/07 | 33.4 | 31.8 | 32.5 | 89 | 32.5 |
| DELTA DRONE | 0.0104 | -1.89% | 26/07 | 0.0108 | 0.0102 | 0.0108 | 1509288 | 0.0104 |
| DELTA PLUS GROUP | 72.2 | -1.1% | 26/07 | 72.4 | 70.4 | 72.2 | 140 | 72.2 |
| DERICHEBOURG | 4.776 | +2.58% | 26/07 | 4.652 | 4.532 | 4.652 | 103321 | 4.776 |
| DEVERNOIS | 11 | +6.8% | 23/07 | 11 | 11 | 11 | 7 | 11 |
| DIACTPFRN29OCT49 | 187.9 | +4.97% | 16/07 | 187.9 | 187.9 | 187.9 | 1 | 187.9 |
| DIAGEO | 40 | -1.48% | 25/05 | 39.8 | 39.8 | 40.18 | 975 | 40 |
| DIAGNOSTIC MEDICAL | 0.96 | 0% | 26/07 | 0.93 | 0.96 | 0.96 | 505 | 0.96 |
| DIAXONHIT | 16.6 | -1.89% | 26/07 | 16.72 | 16.6 | 16.92 | 5584 | 16.6 |
| DIETSWELL | 0.001 | +11.11% | 26/07 | 0.0009 | 0.0009 | 0.001 | 15809875 | 0.001 |
| DIGIGRAM | 1.63 | -0.61% | 26/07 | 1.66 | 1.66 | 1.78 | 16798 | 1.63 |
| DNXCORP | 19.1 | -1.8% | 26/07 | 19.45 | 19.45 | 19.45 | 598 | 19.1 |
| DOCK.PETR.AMBES AM | 510 | -2.86% | 26/07 | 510 | 510 | 510 | 3 | 520 |
| DONTNOD | 2.05 | 0% | 26/07 | 2.04 | 1.98 | 2.05 | 3924 | 2.05 |
| DRONE VOLT | 0.0064 | 0% | 26/07 | 0.0064 | 0.0064 | 0.0066 | 4232784 | 0.0064 |
| DYNAFOND | 0.7 | 0% | 30/08 | 0.7 | 0.7 | 0.7 | 769 | 0.7 |
| DYNEX ENERGY SA | 1.5 | 0% | 02/07 | 1.5 | 1.5 | 1.5 | 1 | 1.5 |
