Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7180.47 | -0.46% | 09:50 | Parigi | 7133.65 | 7180.47 | 7213.9 |
Listino azionario Parigi
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D.L.S.I. | 12.75 | 0% | 09:04 | 12.8 | 12.75 | 12.8 | 38 | 12.75 |
| DAMARIS | 10.2 | 0% | 29/05 | 10.2 | 10.2 | 10.2 | 1 | 10.2 |
| DAMARTEX | 5 | +0.81% | 09:00 | 5 | 5 | 5 | 241 | 4.96 |
| DANONE | 53.04 | -0.97% | 09:50 | 53.17 | 52.72 | 53.17 | 77303 | 53.56 |
| DASSAULT AVIATION | 178.5 | -0.89% | 09:46 | 179.3 | 176.9 | 179.3 | 5444 | 180.1 |
| DASSAULT SYSTEMES | 34.72 | +0.61% | 09:49 | 34.36 | 34.235 | 34.72 | 108370 | 34.51 |
| DBT | 0.0006 | 0% | 09:06 | 0.0006 | 0.0006 | 0.0006 | 110000 | 0.0006 |
| DBV TECHNOLOGIES | 2.8 | -1.41% | 09:35 | 2.83 | 2.778 | 2.83 | 2307 | 2.84 |
| DEE TECH SHARES | 10 | 0% | 30/06 | 10.2 | 9.65 | 10.2 | 12 | 10 |
| DEEZER | 2.305 | +3.83% | 09:46 | 2.16 | 2.16 | 2.31 | 9651 | 2.22 |
| DEINOVE | 0.0265 | +13.25% | 10/01 | 0.0239 | 0.0231 | 0.0321 | 13014939 | 0.0265 |
| DELFINGEN | 49.2 | -2.38% | 09:45 | 50 | 49.2 | 50 | 27 | 50.4 |
| DELTA DRONE | 1.6378 | +10.53% | 09:17 | 1.45 | 1.45 | 1.6378 | 2021 | 1.4818 |
| DELTA PLUS GROUP | 76.3 | -0.39% | 09:00 | 76.3 | 76.3 | 76.3 | 20 | 76.6 |
| DERICHEBOURG | 4.73 | +0.17% | 09:44 | 4.728 | 4.68 | 4.742 | 44144 | 4.722 |
| DEVERNOIS | 13 | -16.13% | 14/09 | 13 | 13 | 13 | 101 | 13 |
| DIACTPFRN29OCT49 | 219 | -4.74% | 08/09 | 219 | 219 | 220 | 34 | 219 |
| DIAGEO | 40 | -1.48% | 25/05 | 39.8 | 39.8 | 40.18 | 975 | 40 |
| DIAGNOSTIC MEDICAL | 1.215 | +6.58% | 09:34 | 1.27 | 1.215 | 1.295 | 13233 | 1.14 |
| DIAXONHIT | 19.08 | -1.85% | 10/01 | 19.4 | 18.92 | 19.4 | 12272 | 19.08 |
| DIETSWELL | 0.0004 | 0% | 21/09 | 0.0004 | 0.0004 | 0.0005 | 11296776 | 0.0004 |
| DIGIGRAM | 2.73 | +2.25% | 09:42 | 2.68 | 2.68 | 2.73 | 1222 | 2.67 |
| DNXCORP | 9.4 | +1.73% | 14/10 | 9.68 | 9.4 | 9.86 | 188 | 9.4 |
| DOCK.PETR.AMBES AM | 474 | +3.04% | 20/09 | 474 | 474 | 474 | 22 | 474 |
| DONTNOD | 7.2 | +1.12% | 09:03 | 7.14 | 7.14 | 7.2 | 211 | 7.12 |
| DRONE VOLT | 0.0103 | -0.96% | 09:30 | 0.0104 | 0.0101 | 0.0104 | 146549 | 0.0104 |
| DYNAFOND | 0.7 | 0% | 30/08 | 0.7 | 0.7 | 0.7 | 769 | 0.7 |
| DYNEX ENERGY SA | 1.5 | 0% | 16/09 | 1.5 | 1.5 | 1.5 | 6 | 1.5 |
