Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8056.38 | -0.69% | 18:05 | Parigi | 8012.39 | 8080.63 | 8112.57 |
Listino azionario Parigi
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D.L.S.I. | 9.1 | +1.11% | 17:24 | 9 | 8.7 | 9.1 | 808 | 9 |
| DAMARIS | 8.25 | 0% | 19/02 | 8.25 | 8.25 | 8.25 | 130 | 8.25 |
| DAMARTEX | 2.32 | +2.65% | 17:27 | 2.26 | 2.26 | 2.35 | 1273 | 2.26 |
| DANONE | 61.82 | -1.56% | 17:38 | 62.56 | 61.82 | 63.02 | 1475421 | 62.8 |
| DASSAULT AVIATION | 287 | -1.03% | 17:35 | 289.4 | 282 | 291.6 | 57982 | 290 |
| DASSAULT SYSTEMES | 19.415 | -0.67% | 17:35 | 19.75 | 19.34 | 19.71 | 1366918 | 19.545 |
| DBT | 0.0396 | -4.35% | 17:29 | 0.0402 | 0.0368 | 0.041 | 1802513 | 0.0414 |
| DBV TECHNOLOGIES | 3.486 | +2.41% | 17:35 | 3.38 | 3.376 | 3.572 | 1257308 | 3.404 |
| DEE TECH SHARES | 10 | 0% | 30/06 | 10.2 | 9.65 | 10.2 | 12 | 10 |
| DEEZER | 1.13 | -0.88% | 16:38 | 1.14 | 1.11 | 1.14 | 11061 | 1.14 |
| DEINOVE | 0.0265 | +13.25% | 10/01 | 0.0239 | 0.0231 | 0.0321 | 13014939 | 0.0265 |
| DELFINGEN | 30.2 | +1.68% | 17:29 | 29.8 | 29.8 | 30.5 | 1169 | 29.7 |
| DELTA DRONE | 0.0333 | -3.48% | 17:23 | 0.0346 | 0.033 | 0.0349 | 3960853 | 0.0345 |
| DELTA PLUS GROUP | 41.4 | -2.59% | 17:35 | 42.5 | 41.4 | 42.5 | 2653 | 42.5 |
| DERICHEBOURG | 9.61 | +0.63% | 17:39 | 9.5 | 9.43 | 9.665 | 140638 | 9.55 |
| DEVERNOIS | 10.2 | 0% | 17/04 | 10.2 | 10.2 | 10.2 | 60 | 10.2 |
| DIACTPFRN29OCT49 | 195 | 0% | 30/03 | 195 | 195 | 195 | 2 | 195 |
| DIAGEO | 40 | -1.48% | 25/05 | 39.8 | 39.8 | 40.18 | 975 | 40 |
| DIAGNOSTIC MEDICAL | 1.32 | -1.86% | 17:09 | 1.34 | 1.32 | 1.35 | 26270 | 1.345 |
| DIAXONHIT | 23.4 | +4.93% | 17:29 | 22.8 | 22.7 | 24 | 14245 | 22.3 |
| DIETSWELL | 1 | -4.31% | 12:55 | 1.045 | 1 | 1.045 | 588 | 1.045 |
| DIGIGRAM | 0.06 | +0.84% | 17:37 | 0.066 | 0.0595 | 0.079 | 200277 | 0.0595 |
| DNXCORP | 18.5 | +1.09% | 17:25 | 18.5 | 18.3 | 18.65 | 717 | 18.3 |
| DOCK.PETR.AMBES AM | 850 | -1.16% | 16:30 | 850 | 850 | 850 | 29 | 860 |
| DONTNOD | 0.429 | +12.89% | 17:18 | 0.405 | 0.4 | 0.44 | 68617 | 0.38 |
| DRONE VOLT | 0.4702 | -2.77% | 17:29 | 0.485 | 0.4652 | 0.4896 | 488336 | 0.4836 |
| DYNAFOND | 0.7 | 0% | 01/10 | 0.7 | 0.7 | 0.7 | 1269 | 0.7 |
| DYNEX ENERGY SA | 1.5 | 0% | 02/07 | 1.5 | 1.5 | 1.5 | 1 | 1.5 |
