Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7208.17 | -0.19% | 09:39 | Parigi | 7196.68 | 7239.52 | 7222.15 |
Listino azionario Parigi
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D.L.S.I. | 12.95 | 0% | 09:00 | 12.95 | 12.95 | 12.95 | 4 | 12.95 |
| DAMARIS | 10.2 | 0% | 29/05 | 10.2 | 10.2 | 10.2 | 1 | 10.2 |
| DAMARTEX | 8.24 | 0% | 09:00 | 8.24 | 8.24 | 8.24 | 21 | 8.24 |
| DANONE | 54.08 | -1.1% | 09:39 | 54.74 | 53.97 | 54.74 | 62327 | 54.68 |
| DASSAULT AVIATION | 164.6 | +1.17% | 09:39 | 163 | 163 | 165 | 5817 | 162.7 |
| DASSAULT SYSTEMES | 40.235 | -2.37% | 09:39 | 41.21 | 39.955 | 41.21 | 147476 | 41.21 |
| DBT | 0.0012 | -7.69% | 09:38 | 0.0012 | 0.0011 | 0.0013 | 4741032 | 0.0013 |
| DBV TECHNOLOGIES | 3.412 | -0.52% | 09:38 | 3.43 | 3.402 | 3.45 | 17147 | 3.43 |
| DEE TECH SHARES | 10 | -1.96% | 05/06 | 10 | 10 | 10 | 10000 | 10 |
| DEEZER | 2.16 | -1.14% | 09:31 | 2.185 | 2.16 | 2.185 | 2198 | 2.185 |
| DEINOVE | 0.0265 | +13.25% | 10/01 | 0.0239 | 0.0231 | 0.0321 | 13014939 | 0.0265 |
| DELFINGEN | 52.8 | +0.76% | 09:04 | 52.4 | 52.4 | 52.8 | 67 | 52.4 |
| DELTA DRONE | 1.123 | +12.3% | 17:35 | 1.1 | 1.0438 | 1.1998 | 21099 | 1.123 |
| DELTA PLUS GROUP | 80.8 | +0.62% | 09:26 | 80.9 | 80.8 | 80.9 | 9 | 80.3 |
| DERICHEBOURG | 5.03 | -0.69% | 09:31 | 5.06 | 5.03 | 5.06 | 5178 | 5.065 |
| DEVERNOIS | 13 | -16.13% | 14/09 | 13 | 13 | 13 | 101 | 13 |
| DIACTPFRN29OCT49 | 235.98 | +4.93% | 19/05 | 235.98 | 235.98 | 235.98 | 1 | 235.98 |
| DIAGEO | 40 | -1.48% | 25/05 | 39.8 | 39.8 | 40.18 | 975 | 40 |
| DIAGNOSTIC MEDICAL | 1.575 | +9.38% | 09:37 | 1.45 | 1.45 | 1.58 | 17537 | 1.44 |
| DIAXONHIT | 19.08 | -1.85% | 10/01 | 19.4 | 18.92 | 19.4 | 12272 | 19.08 |
| DIETSWELL | 0.0055 | -3.51% | 09:24 | 0.0054 | 0.0054 | 0.0057 | 404520 | 0.0057 |
| DIGIGRAM | 2.37 | -0.84% | 09:14 | 2.4 | 2.37 | 2.4 | 221 | 2.39 |
| DNXCORP | 9.4 | +1.73% | 14/10 | 9.68 | 9.4 | 9.86 | 188 | 9.4 |
| DOCK.PETR.AMBES AM | 520 | 0% | 08/06 | 520 | 520 | 520 | 1 | 520 |
| DONTNOD | 8.3 | +3.75% | 09:28 | 8 | 8 | 8.3 | 3539 | 8 |
| DRONE VOLT | 0.0134 | +3.88% | 09:38 | 0.0136 | 0.0129 | 0.0136 | 3099677 | 0.0129 |
| DYNAFOND | 1.89 | 0% | 03/03 | 1.89 | 1.89 | 1.89 | 700 | 1.89 |
| DYNEX ENERGY SA | 1.5 | 0% | 16/09 | 1.5 | 1.5 | 1.5 | 6 | 1.5 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
