Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7517.68 | +1.22% | 18:05 | Parigi | 7427.47 | 7526.27 | 7517.68 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E PANGO | 0.105 | +7.14% | 17:29 | 0.1072 | 0.0882 | 0.1072 | 80683 | 0.105 |
| EASSON HOLDINGS | 1.56 | 0% | 21/12 | 1.56 | 1.56 | 1.56 | 20 | 1.56 |
| EAUX DE ROYAN | 65.5 | 0% | 24/07 | 65.5 | 65.5 | 65.5 | 5 | 65.5 |
| EAVS | 13 | 0% | 28/09 | 13 | 13 | 13 | 2 | 13 |
| ECOLUTIONS | - | - | - | - | - | - | - | 1.25 |
| ECOMIAM | 3 | -0.66% | 16:23 | 3.07 | 3 | 3.02 | 381 | 3 |
| ECOSLOPS | 0.77 | -3.27% | 14:47 | 0.796 | 0.76 | 0.796 | 2040 | 0.77 |
| EDENRED | 37.57 | -0.13% | 17:35 | 37.06 | 36.59 | 37.53 | 699673 | 37.57 |
| EDF | 12 | 0% | 17/05 | 12 | 12 | 12.01 | 238073 | 12 |
| EDILIZIACROBATICA | 9.64 | +1.26% | 14:44 | 9.68 | 9.52 | 9.64 | 754 | 9.64 |
| EDITIONS DU SIGNE | 0.22 | -42.11% | 21/06 | 0.22 | 0.22 | 0.22 | 25 | 0.22 |
| EDUNIVERSAL | 0.2 | +8.11% | 16:30 | 0.2 | 0.2 | 0.2 | 418 | 0.2 |
| EES | - | - | - | - | - | - | - | 0.282 |
| EGIDE | 0.394 | +8.24% | 17:27 | 0.346 | 0.332 | 0.407 | 19294 | 0.394 |
| EIFFAGE | 93.6 | +2.41% | 17:37 | 90.76 | 90.14 | 94.16 | 196815 | 93.6 |
| EKINOPS | 2.985 | +0.67% | 17:35 | 3.01 | 2.96 | 3.01 | 7401 | 2.985 |
| ELEC.STRASBOURG | 104.5 | +0.97% | 17:29 | 104 | 104 | 104.5 | 461 | 104.5 |
| ELECT. MADAGASCAR | 3.6 | -1.1% | 16:30 | 3.64 | 3.6 | 3.64 | 1000 | 3.6 |
| ELECTRO POWER | 1.082 | -0.37% | 16:00 | 1.082 | 1.08 | 1.086 | 7070 | 1.084 |
| ELIOR | 3.158 | +5.13% | 17:35 | 3.104 | 2.936 | 3.176 | 417173 | 3.158 |
| ELIS | 21.4 | +3.28% | 17:35 | 21 | 20.44 | 21.44 | 413266 | 21.4 |
| EMOVA GROUP | 0.905 | +0.56% | 17:35 | 0.94 | 0.905 | 0.94 | 1224 | 0.905 |
| ENCRES DUBUIT | 2.6 | -2.99% | 15:03 | 2.68 | 2.6 | 2.68 | 93 | 2.6 |
| ENENSYS | 0.62 | +7.27% | 14:19 | 0.61 | 0.554 | 0.61 | 45936 | 0.618 |
| ENERGISME | 0.0065 | 0% | 17:35 | 0.0066 | 0.0062 | 0.0065 | 6165583 | 0.0065 |
| ENERTIME | 0.224 | +1.13% | 01/07 | 0.226 | 0.211 | 0.229 | 33150 | 0.224 |
| ENGIE | 14.435 | +1.23% | 17:39 | 14.205 | 14.135 | 14.45 | 4609875 | 14.435 |
| ENIBLOCK | 0.406 | 0% | 19/01 | 0.406 | 0.406 | 0.406 | 1 | 0.406 |
| ENOGIA | 2.08 | +0.97% | 15:47 | 2.1 | 2.02 | 2.11 | 6965 | 2.08 |
| ENOGIA DS | - | - | - | - | - | - | - | - |
