Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8077.8 | -0.04% | 25/09 | Parigi | 8057.15 | 8136.29 | 8077.8 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E PANGO | 0.1674 | -3.68% | 25/09 | 0.171 | 0.16 | 0.1737 | 796980 | 0.1738 |
| EASSON HOLDINGS | 1.26 | -0.79% | 06/01 | 1.26 | 1.26 | 1.26 | 50 | 1.26 |
| EAUX DE ROYAN | 35.4 | 0% | 25/09 | 35.4 | 35.4 | 35.4 | 1 | 35.4 |
| EAVS | 13 | 0% | 28/09 | 13 | 13 | 13 | 2 | 13 |
| ECOLUTIONS | - | - | - | - | - | - | - | 1.25 |
| ECOMIAM | 2.12 | +3.92% | 25/09 | 2.04 | 2.02 | 2.12 | 165 | 2.12 |
| ECOSLOPS | 1.025 | -5.96% | 25/09 | 1.09 | 1.02 | 1.09 | 21893 | 1.025 |
| EDENRED | 27.46 | +0.11% | 25/09 | 27.5 | 27.26 | 27.73 | 262890 | 27.43 |
| EDF | 12 | 0% | 17/05 | 12 | 12 | 12.01 | 238073 | 12 |
| EDILIZIACROBATICA | 2.06 | -0.48% | 25/09 | 2.17 | 1.98 | 2.17 | 1272 | 2.07 |
| EDITIONS DU SIGNE | 0.088 | +3.53% | 23/01 | 0.088 | 0.088 | 0.088 | 1 | 0.088 |
| EDUNIVERSAL | 0.195 | -7.14% | 10/07 | 0.195 | 0.195 | 0.195 | 200 | 0.195 |
| EES | - | - | - | - | - | - | - | 0.282 |
| EGIDE | 0.658 | +1.23% | 25/09 | 0.65 | 0.65 | 0.7 | 41199 | 0.65 |
| EIFFAGE | 106.05 | +0.71% | 25/09 | 105.85 | 105.5 | 106.95 | 130473 | 106.05 |
| EKINOPS | 2.13 | -1.84% | 25/09 | 2.16 | 2.09 | 2.175 | 83693 | 2.17 |
| ELEC.STRASBOURG | 164.4 | -0.36% | 25/09 | 165 | 163 | 165.6 | 1592 | 164.4 |
| ELECT. MADAGASCAR | 1.9 | -4.52% | 24/09 | 1.9 | 1.9 | 1.9 | 1000 | 1.9 |
| ELECTRO POWER | 1.244 | +0.16% | 20/11 | 1.242 | 1.242 | 1.248 | 17317 | 1.244 |
| ELIOR | 1.823 | +2.24% | 25/09 | 1.787 | 1.787 | 1.833 | 426094 | 1.823 |
| ELIS | 22.2 | +0.18% | 25/09 | 22.18 | 21.7 | 22.26 | 338879 | 22.2 |
| ELIX | - | - | - | - | - | - | - | 2 |
| EMBENTION | 30 | -6.25% | 25/09 | 32.4 | 30 | 32.4 | 23 | 30 |
| EMOVA GROUP | 0.57 | -3.39% | 25/09 | 0.595 | 0.57 | 0.64 | 918 | 0.57 |
| ENCRES DUBUIT | 2.1 | -1.87% | 25/09 | 2.02 | 1.92 | 2.16 | 2695 | 2.1 |
| ENENSYS | 1.25 | +4.17% | 25/09 | 1.245 | 1.2 | 1.25 | 4756 | 1.2 |
| ENERGISME | 3.9 | +2.63% | 25/09 | 3.97 | 3.8 | 3.97 | 2408 | 3.8 |
| ENERGY SOLAR | 1.24 | 0% | 25/09 | 1.24 | 1.24 | 1.24 | 58 | 1.24 |
| ENERTIME | 0.224 | +1.13% | 01/07 | 0.226 | 0.211 | 0.229 | 33150 | 0.224 |
| ENGIE | 23.35 | -0.3% | 25/09 | 23.37 | 23.17 | 23.57 | 3692731 | 23.35 |
