Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7191.75 | -0.09% | 09:16 | Parigi | 7177.2 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E PANGO | 0.0757 | -4.3% | 09:12 | 0.0795 | 0.0752 | 0.081 | 329284 | 0.0791 |
| EASSON HOLDINGS | 1.56 | 0% | 21/12 | 1.56 | 1.56 | 1.56 | 20 | 1.56 |
| EAUX DE ROYAN | 47.4 | -0.84% | 15/11 | 47.4 | 47.4 | 47.4 | 26 | 47.4 |
| EAVS | 13 | 0% | 28/09 | 13 | 13 | 13 | 2 | 13 |
| ECOLUTIONS | - | - | - | - | - | - | - | 1.25 |
| ECOMIAM | 2.45 | 0% | 09:00 | 2.45 | 2.45 | 2.45 | 1 | 2.45 |
| ECOSLOPS | 0.71 | 0% | 09:00 | 0.71 | 0.71 | 0.71 | 38 | 0.71 |
| EDENRED | 29.26 | +0.24% | 09:16 | 29.08 | 29.02 | 29.26 | 31803 | 29.19 |
| EDF | 12 | 0% | 17/05 | 12 | 12 | 12.01 | 238073 | 12 |
| EDILIZIACROBATICA | 7.9 | 0% | 09:00 | 7.9 | 7.9 | 7.9 | 1 | 7.9 |
| EDITIONS DU SIGNE | 0.126 | -10% | 08/10 | 0.126 | 0.126 | 0.126 | 445 | 0.126 |
| EDUNIVERSAL | 0.25 | 0% | 18/10 | 0.25 | 0.25 | 0.25 | 1500 | 0.25 |
| EES | - | - | - | - | - | - | - | 0.282 |
| EGIDE | 0.386 | 0% | 09:09 | 0.415 | 0.386 | 0.415 | 101 | 0.386 |
| EIFFAGE | 84.58 | -0.28% | 09:15 | 84.84 | 84.44 | 85.26 | 10475 | 84.82 |
| EKINOPS | 3.92 | -0.25% | 09:00 | 3.92 | 3.92 | 3.92 | 867 | 3.93 |
| ELEC.STRASBOURG | 111 | +0.91% | 09:00 | 111 | 111 | 111 | 3 | 110 |
| ELECT. MADAGASCAR | 3 | -3.85% | 20/11 | 3 | 3 | 3 | 1000 | 3 |
| ELECTRO POWER | 1.244 | +0.16% | 20/11 | 1.242 | 1.242 | 1.248 | 17317 | 1.244 |
| ELIOR | 3.086 | -0.96% | 09:16 | 3.128 | 3.03 | 3.17 | 377307 | 3.116 |
| ELIS | 19.68 | +0.2% | 09:14 | 19.62 | 19.62 | 19.68 | 4497 | 19.64 |
| EMOVA GROUP | 0.815 | +1.88% | 09:00 | 0.815 | 0.815 | 0.815 | 1 | 0.8 |
| ENCRES DUBUIT | 2.62 | -2.96% | 09:00 | 2.62 | 2.62 | 2.62 | 401 | 2.7 |
| ENENSYS | 0.784 | -5.54% | 09:11 | 0.818 | 0.784 | 0.818 | 3941 | 0.83 |
| ENERGISME | 0.0058 | -1.69% | 09:11 | 0.0058 | 0.0058 | 0.0059 | 180004 | 0.0059 |
| ENERTIME | 0.224 | +1.13% | 01/07 | 0.226 | 0.211 | 0.229 | 33150 | 0.224 |
| ENGIE | 15.465 | +0.1% | 09:15 | 15.445 | 15.425 | 15.48 | 59997 | 15.45 |
| ENIBLOCK | 0.406 | 0% | 19/01 | 0.406 | 0.406 | 0.406 | 1 | 0.406 |
| ENOGIA | 1.605 | 0% | 09:00 | 1.605 | 1.605 | 1.605 | 1 | 1.605 |
| ENOGIA DS | - | - | - | - | - | - | - | - |
