Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7267.64 | +0.24% | 29/11 | Parigi | 7241.41 | 7296.4 | 7267.64 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E PANGO | 1.165 | -6.05% | 29/11 | 1.26 | 1.165 | 1.29 | 515 | 1.165 |
| EASSON HOLDINGS | 1.56 | 0% | 30/10 | 1.56 | 1.56 | 1.56 | 1 | 1.56 |
| EAUX DE ROYAN | 84 | 0% | 23/11 | 84 | 84 | 84 | 9 | 84 |
| EAVS | 13 | 0% | 28/09 | 13 | 13 | 13 | 2 | 13 |
| ECOLUTIONS | - | - | - | - | - | - | - | 1.25 |
| ECOMIAM | 2.1 | +8.25% | 29/11 | 1.94 | 1.9 | 2.12 | 8234 | 2.02 |
| ECOSLOPS | 1.15 | +4.55% | 29/11 | 1.1 | 1.1 | 1.15 | 353 | 1.15 |
| EDENRED | 50.08 | +0.5% | 29/11 | 49.75 | 49.75 | 50.42 | 289200 | 50.02 |
| EDF | 12 | 0% | 17/05 | 12 | 12 | 12.01 | 238073 | 12 |
| EDILIZIACROBATICA | 13.75 | +0.73% | 29/11 | 13.7 | 13.7 | 13.75 | 301 | 13.75 |
| EDITIONS DU SIGNE | 0.24 | +33.33% | 09/11 | 0.24 | 0.24 | 0.24 | 10 | 0.24 |
| EDUNIVERSAL | 0.184 | -3.16% | 07/11 | 0.184 | 0.184 | 0.184 | 600 | 0.184 |
| EES | - | - | - | - | - | - | - | 0.282 |
| EGIDE | 0.64 | +1.27% | 29/11 | 0.62 | 0.615 | 0.642 | 26114 | 0.64 |
| EIFFAGE | 92.76 | +1.51% | 29/11 | 91.2 | 91.12 | 93.28 | 157602 | 92.76 |
| EKINOPS | 4.695 | -4.28% | 28/11 | 4.83 | 4.66 | 4.905 | 31192 | 4.695 |
| ELEC.STRASBOURG | 99.4 | +0.61% | 29/11 | 99.4 | 96.8 | 99.4 | 311 | 99.4 |
| ELECT. MADAGASCAR | 2.94 | 0% | 27/11 | 2.94 | 2.94 | 2.94 | 12 | 2.94 |
| ELECTRO POWER | 0.69 | -4.17% | 29/11 | 0.718 | 0.688 | 0.72 | 41202 | 0.69 |
| ELIOR | 2.394 | -5.52% | 29/11 | 2.522 | 2.384 | 2.544 | 1013166 | 2.374 |
| ELIS | 17.77 | +0.11% | 29/11 | 17.7 | 17.67 | 17.87 | 166844 | 17.77 |
| EMOVA GROUP | 1.1 | -5.17% | 28/11 | 1.165 | 1.06 | 1.165 | 551 | 1.15 |
| ENCRES DUBUIT | 3.34 | +1.21% | 29/11 | 3.3 | 3.3 | 3.34 | 1011 | 3.34 |
| ENENSYS | 0.62 | 0% | 29/11 | 0.622 | 0.6 | 0.622 | 2907 | 0.62 |
| ENERGISME | 0.0088 | -12.87% | 29/11 | 0.0104 | 0.0088 | 0.0103 | 13573171 | 0.0088 |
| ENERTIME | 0.45 | -8.72% | 29/11 | 0.49 | 0.416 | 0.493 | 56123 | 0.45 |
| ENGIE | 15.872 | -0.29% | 29/11 | 15.95 | 15.832 | 15.958 | 2080326 | 15.872 |
| ENIBLOCK | 0.51 | 0% | 29/11 | 0.51 | 0.51 | 0.51 | 1 | 0.51 |
| ENOGIA | 2.02 | +0.5% | 29/11 | 2.01 | 2.01 | 2.02 | 656 | 2.02 |
| ENOGIA DS | - | - | - | - | - | - | - | - |
