Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7584.16 | +1.87% | 12:05 | Parigi | 7520.08 | 7590.16 | 7444.9 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E PANGO | 0.298 | +2.76% | 12:03 | 0.275 | 0.2485 | 0.3 | 633361 | 0.29 |
| EASSON HOLDINGS | 1.56 | 0% | 21/12 | 1.56 | 1.56 | 1.56 | 20 | 1.56 |
| EAUX DE ROYAN | 61.5 | 0% | 11:31 | 61.5 | 61.5 | 61.5 | 9 | 61.5 |
| EAVS | 13 | 0% | 28/09 | 13 | 13 | 13 | 2 | 13 |
| ECOLUTIONS | - | - | - | - | - | - | - | 1.25 |
| ECOMIAM | 2.62 | -0.38% | 11:16 | 2.63 | 2.62 | 2.66 | 216 | 2.63 |
| ECOSLOPS | 0.732 | +2.23% | 11:23 | 0.716 | 0.716 | 0.75 | 2667 | 0.716 |
| EDENRED | 37.05 | +3.32% | 12:05 | 36.28 | 36.28 | 37.16 | 133557 | 35.86 |
| EDF | 12 | 0% | 17/05 | 12 | 12 | 12.01 | 238073 | 12 |
| EDILIZIACROBATICA | 8 | -3.61% | 11:52 | 8.3 | 8 | 8.3 | 1643 | 8.3 |
| EDITIONS DU SIGNE | 0.14 | -26.7% | 11:30 | 0.14 | 0.14 | 0.14 | 805 | 0.191 |
| EDUNIVERSAL | 0.2 | 0% | 05/09 | 0.2 | 0.2 | 0.2 | 1113 | 0.2 |
| EES | - | - | - | - | - | - | - | 0.282 |
| EGIDE | 0.37 | -5.13% | 11:37 | 0.354 | 0.354 | 0.379 | 10780 | 0.39 |
| EIFFAGE | 94.22 | +0.56% | 12:05 | 95.26 | 93.98 | 95.48 | 50275 | 93.7 |
| EKINOPS | 3.86 | +1.05% | 11:43 | 3.82 | 3.82 | 3.875 | 2865 | 3.82 |
| ELEC.STRASBOURG | 106.5 | -0.47% | 10:21 | 107 | 106.5 | 107 | 164 | 107 |
| ELECT. MADAGASCAR | 3.2 | 0% | 13/09 | 3.2 | 3.2 | 3.2 | 37 | 3.2 |
| ELECTRO POWER | 1.078 | +0.19% | 09/08 | 1.076 | 1.076 | 1.08 | 27769 | 1.078 |
| ELIOR | 3.676 | -0.49% | 12:03 | 3.724 | 3.636 | 3.724 | 229531 | 3.694 |
| ELIS | 19.52 | +1.83% | 12:02 | 19.34 | 19.34 | 19.54 | 50611 | 19.17 |
| EMOVA GROUP | 0.925 | 0% | 09:00 | 0.925 | 0.925 | 0.925 | 1 | 0.925 |
| ENCRES DUBUIT | 2.16 | +0.93% | 09:00 | 2.14 | 2.14 | 2.16 | 156 | 2.14 |
| ENENSYS | 0.64 | 0% | 09:35 | 0.64 | 0.62 | 0.64 | 2686 | 0.64 |
| ENERGISME | 0.0059 | 0% | 09:00 | 0.0059 | 0.0059 | 0.0059 | 20000 | 0.0059 |
| ENERTIME | 0.224 | +1.13% | 01/07 | 0.226 | 0.211 | 0.229 | 33150 | 0.224 |
| ENGIE | 15.735 | -1.19% | 12:05 | 15.95 | 15.68 | 15.96 | 1073934 | 15.925 |
| ENIBLOCK | 0.406 | 0% | 19/01 | 0.406 | 0.406 | 0.406 | 1 | 0.406 |
| ENOGIA | 2.05 | +0.49% | 10:27 | 2.05 | 2.03 | 2.05 | 1208 | 2.04 |
| ENOGIA DS | - | - | - | - | - | - | - | - |
