Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7282.21 | +0.37% | 09:49 | Parigi | 7257.43 | 7289.53 | 7255.42 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E PANGO | 0.0976 | +7.02% | 09:45 | 0.0928 | 0.0925 | 0.1022 | 483253 | 0.0912 |
| EASSON HOLDINGS | 1.56 | 0% | 21/12 | 1.56 | 1.56 | 1.56 | 20 | 1.56 |
| EAUX DE ROYAN | 50 | +2.04% | 02/12 | 50 | 50 | 50 | 5 | 50 |
| EAVS | 13 | 0% | 28/09 | 13 | 13 | 13 | 2 | 13 |
| ECOLUTIONS | - | - | - | - | - | - | - | 1.25 |
| ECOMIAM | 2.33 | +0.43% | 09:19 | 2.32 | 2.31 | 2.33 | 631 | 2.32 |
| ECOSLOPS | 0.7 | +1.74% | 09:33 | 0.688 | 0.686 | 0.7 | 5351 | 0.688 |
| EDENRED | 30.5 | +0.33% | 09:48 | 30.56 | 30.41 | 30.86 | 49659 | 30.4 |
| EDF | 12 | 0% | 17/05 | 12 | 12 | 12.01 | 238073 | 12 |
| EDILIZIACROBATICA | 7.7 | 0% | 09:00 | 7.7 | 7.7 | 7.7 | 1 | 7.7 |
| EDITIONS DU SIGNE | 0.126 | -10% | 08/10 | 0.126 | 0.126 | 0.126 | 445 | 0.126 |
| EDUNIVERSAL | 0.25 | 0% | 18/10 | 0.25 | 0.25 | 0.25 | 1500 | 0.25 |
| EES | - | - | - | - | - | - | - | 0.282 |
| EGIDE | 0.359 | +1.13% | 09:46 | 0.35 | 0.334 | 0.365 | 1102 | 0.355 |
| EIFFAGE | 84.6 | +0.74% | 09:48 | 83.98 | 83.98 | 84.82 | 16866 | 83.98 |
| EKINOPS | 3.42 | +0.59% | 09:47 | 3.405 | 3.405 | 3.42 | 477 | 3.4 |
| ELEC.STRASBOURG | 110 | -0.45% | 09:00 | 110 | 110 | 110 | 18 | 110.5 |
| ELECT. MADAGASCAR | 3.12 | +4% | 03/12 | 3.1 | 3.1 | 3.12 | 690 | 3.12 |
| ELECTRO POWER | 1.244 | +0.16% | 20/11 | 1.242 | 1.242 | 1.248 | 17317 | 1.244 |
| ELIOR | 2.578 | -0.31% | 09:48 | 2.552 | 2.52 | 2.584 | 146647 | 2.586 |
| ELIS | 18.95 | +0.37% | 09:48 | 18.84 | 18.84 | 19.02 | 14426 | 18.88 |
| EMOVA GROUP | 0.865 | 0% | 09:00 | 0.865 | 0.865 | 0.865 | 1 | 0.865 |
| ENCRES DUBUIT | 2.86 | +0.7% | 09:00 | 2.86 | 2.86 | 2.86 | 11 | 2.84 |
| ENENSYS | 0.75 | -3.1% | 09:47 | 0.75 | 0.75 | 0.766 | 108 | 0.774 |
| ENERGISME | 0.0055 | 0% | 09:46 | 0.0056 | 0.0055 | 0.0056 | 122100 | 0.0055 |
| ENERTIME | 0.224 | +1.13% | 01/07 | 0.226 | 0.211 | 0.229 | 33150 | 0.224 |
| ENGIE | 14.98 | +0.23% | 09:48 | 14.865 | 14.865 | 14.995 | 170765 | 14.945 |
| ENIBLOCK | 0.406 | 0% | 19/01 | 0.406 | 0.406 | 0.406 | 1 | 0.406 |
| ENOGIA | 1.545 | -1.28% | 09:00 | 1.545 | 1.545 | 1.555 | 2091 | 1.565 |
| ENOGIA DS | - | - | - | - | - | - | - | - |
