Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8384.87 | -0.55% | 26/06 | Parigi | 8372.14 | 8452.38 | 8384.87 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E PANGO | 0.169 | +18.02% | 26/06 | 0.1451 | 0.142 | 0.17 | 908984 | 0.1698 |
| EASSON HOLDINGS | 1.26 | -0.79% | 06/01 | 1.26 | 1.26 | 1.26 | 50 | 1.26 |
| EAUX DE ROYAN | 33 | 0% | 25/06 | 33 | 33 | 33 | 6 | 33 |
| EAVS | 13 | 0% | 28/09 | 13 | 13 | 13 | 2 | 13 |
| ECOLUTIONS | - | - | - | - | - | - | - | 1.25 |
| ECOMIAM | 2.25 | +2.27% | 26/06 | 2.2 | 2.25 | 2.25 | 1475 | 2.25 |
| ECOSLOPS | 1.13 | 0% | 26/06 | 1.14 | 1.13 | 1.14 | 1394 | 1.125 |
| EDENRED | 22.45 | +1.77% | 26/06 | 22.39 | 21.93 | 22.45 | 317191 | 22.5 |
| EDF | 12 | 0% | 17/05 | 12 | 12 | 12.01 | 238073 | 12 |
| EDILIZIACROBATICA | 2.9 | -3.33% | 26/05 | 2.9 | 2.9 | 2.9 | 503 | 2.9 |
| EDITIONS DU SIGNE | 0.088 | +3.53% | 23/01 | 0.088 | 0.088 | 0.088 | 1 | 0.088 |
| EDUNIVERSAL | 0.195 | -7.14% | 10/07 | 0.195 | 0.195 | 0.195 | 200 | 0.195 |
| EES | - | - | - | - | - | - | - | 0.282 |
| EGIDE | 1.072 | 0% | 12/06 | 1.06 | 1.06 | 1.088 | 12474 | 1.072 |
| EIFFAGE | 131.5 | +1.82% | 25/06 | 129 | 129 | 131.55 | 35067 | 149.15 |
| EKINOPS | 2.755 | -0.36% | 26/06 | 2.82 | 2.81 | 2.825 | 99633 | 2.755 |
| ELEC.STRASBOURG | 208.5 | +4.35% | 26/06 | 196.6 | 197 | 209 | 3106 | 205 |
| ELECT. MADAGASCAR | 1.92 | +1.05% | 26/06 | 1.92 | 1.92 | 1.92 | 47 | 1.9 |
| ELECTRO POWER | 1.244 | +0.16% | 20/11 | 1.242 | 1.242 | 1.248 | 17317 | 1.244 |
| ELIOR | 1.97 | -0.1% | 26/06 | 1.968 | 1.934 | 1.972 | 495344 | 1.977 |
| ELIS | 27.46 | +0.37% | 26/06 | 26.6 | 27.28 | 27.56 | 144927 | 27.46 |
| ELIX | - | - | - | - | - | - | - | 2 |
| EMBENTION | 42 | 0% | 25/06 | 42 | 42 | 42 | 23 | 42 |
| EMOVA GROUP | 0.75 | -3.85% | 26/06 | 0.82 | 0.75 | 0.82 | 898 | 0.81 |
| ENCRES DUBUIT | 2 | 0% | 26/06 | 2 | 2 | 2 | 1 | 2.12 |
| ENENSYS | 1.165 | 0% | 26/06 | 1.165 | 1.165 | 1.165 | 1 | 1.19 |
| ENERGISME | 0.0048 | 0% | 26/06 | 0.0048 | 0.0048 | 0.0048 | 490927 | 0.0048 |
| ENERGY SOLAR | 2.2 | -3.93% | 26/06 | 2.44 | 2.2 | 2.31 | 242 | 2.21 |
| ENERTIME | 0.224 | +1.13% | 01/07 | 0.226 | 0.211 | 0.229 | 33150 | 0.224 |
| ENGIE | 27.23 | +0.63% | 26/06 | 27.17 | 26.49 | 27.35 | 693826 | 27.31 |
