Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7270.69 | +1.87% | 02/06 | Parigi | 7179.31 | 7278 | 7270.69 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E PANGO | 2.29 | +9.57% | 02/06 | 2.13 | 2.1 | 2.57 | 189986 | 2.29 |
| EASSON HOLDINGS | 1.57 | -1.26% | 17/05 | 1.57 | 1.57 | 1.57 | 150 | 1.57 |
| EAUX DE ROYAN | 92 | +2.22% | 29/05 | 92 | 92 | 92 | 12 | 92 |
| EAVS | 13 | 0% | 28/09 | 13 | 13 | 13 | 2 | 13 |
| ECOLUTIONS | - | - | - | - | - | - | - | 1.25 |
| ECOMIAM | 5.76 | -0.69% | 02/06 | 5.8 | 5.76 | 5.8 | 71 | 5.76 |
| ECOSLOPS | 5.7 | +16.33% | 02/06 | 4.91 | 4.9 | 5.7 | 5823 | 5.7 |
| EDENRED | 60.72 | +0.26% | 02/06 | 60.6 | 60.08 | 61.02 | 434884 | 60.72 |
| EDF | 12 | 0% | 17/05 | 12 | 12 | 12.01 | 238073 | 12 |
| EDILIZIACROBATICA | 16.3 | 0% | 02/06 | 16.3 | 16.3 | 16.3 | 1 | 16.3 |
| EDITIONS DU SIGNE | 0.25 | 0% | 04/05 | 0.25 | 0.25 | 0.25 | 1748 | 0.25 |
| EDUNIVERSAL | - | - | - | - | - | - | - | 8.42 |
| EES | - | - | - | - | - | - | - | 0.282 |
| EGIDE | 0.73 | 0% | 17/10 | 0.73 | 0.73 | 0.73 | 138 | 0.73 |
| EIFFAGE | 100.25 | +0.15% | 02/06 | 100.3 | 99.6 | 100.6 | 156862 | 100.25 |
| EKINOPS | 7.98 | +0.25% | 02/06 | 7.98 | 7.95 | 8.04 | 21202 | 7.98 |
| ELEC.STRASBOURG | 87.6 | -1.13% | 02/06 | 89.4 | 87.6 | 89.4 | 652 | 87.6 |
| ELECT. MADAGASCAR | 3.42 | 0% | 31/05 | 3.42 | 3.42 | 3.42 | 200 | 3.42 |
| ELECTRO POWER | 4.01 | +4.43% | 02/05 | 4 | 3.87 | 4.39 | 100321 | 4.01 |
| ELIOR | 2.85 | +1.06% | 02/06 | 2.834 | 2.826 | 2.89 | 401028 | 2.85 |
| ELIS | 16.94 | +2.73% | 02/06 | 16.74 | 16.66 | 17.01 | 234665 | 16.94 |
| EMOVA GROUP | 1.11 | +0.45% | 02/06 | 1.1 | 1.1 | 1.195 | 1360 | 1.11 |
| ENCRES DUBUIT | 3.92 | 0% | 02/06 | 3.92 | 3.92 | 3.92 | 80 | 3.92 |
| ENENSYS | 1.18 | +8.76% | 02/06 | 1.1 | 1.09 | 1.18 | 47088 | 1.18 |
| ENERGISME | 0.0882 | +0.11% | 02/06 | 0.09 | 0.0882 | 0.0934 | 86995 | 0.0882 |
| ENERTIME | 1.265 | -0.39% | 02/06 | 1.275 | 1.23 | 1.275 | 2879 | 1.265 |
| ENGIE | 14.104 | +0.11% | 02/06 | 14.076 | 13.96 | 14.18 | 3514876 | 14.104 |
| ENIBLOCK | 1.06 | +6% | 02/06 | 0.995 | 0.995 | 1.06 | 45 | 1.06 |
| ENOGIA | 3.02 | -0.98% | 02/06 | 3.05 | 3.02 | 3.05 | 435 | 3.02 |
| ENTECH | 8.14 | -2.4% | 02/06 | 8.3 | 8.14 | 8.3 | 4360 | 8.14 |
