Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8007.97	+0.35%	13/05	Parigi	7931.78	8029.94	8007.97

Listino azionario Parigi

SelezioneE

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
E PANGO	0.1814	-0.11%	13/05	0.1814	0.1814	0.1849	252044	0.1814
EASSON HOLDINGS	1.26	-0.79%	06/01	1.26	1.26	1.26	50	1.26
EAUX DE ROYAN	37	-3.65%	12/05	37	37	37	1032	37
EAVS	13	0%	28/09	13	13	13	2	13
ECOLUTIONS	-	-	-	-	-	-	-	1.25
ECOMIAM	2.2	0%	13/05	2.2	2.05	2.2	2275	2.2
ECOSLOPS	1.26	+1.2%	13/05	1.24	1.17	1.265	10974	1.265
EDENRED	21.2	+0.86%	13/05	21.07	20.79	21.32	147545	21.3
EDF	12	0%	17/05	12	12	12.01	238073	12
EDILIZIACROBATICA	3.4	-5.56%	13/05	3.6	3.4	3.6	4414	3.5
EDITIONS DU SIGNE	0.088	+3.53%	23/01	0.088	0.088	0.088	1	0.088
EDUNIVERSAL	0.195	-7.14%	10/07	0.195	0.195	0.195	200	0.195
EES	-	-	-	-	-	-	-	0.282
EGIDE	1.07	+2.88%	13/05	1.042	1.04	1.12	133721	1.066
EIFFAGE	133.35	-1.7%	13/05	136.65	132.05	137	183909	132.85
EKINOPS	2.675	+2.88%	13/05	2.67	2.62	2.76	147223	2.68
ELEC.STRASBOURG	238.5	+0.21%	13/05	240	236	240	870	238
ELECT. MADAGASCAR	2	0%	13/05	2	2	2	500	2
ELECTRO POWER	1.244	+0.16%	20/11	1.242	1.242	1.248	17317	1.244
ELIOR	2.832	+1.87%	13/05	2.78	2.762	2.862	418601	2.832
ELIS	27.16	-0.51%	13/05	27.4	27.02	27.4	135100	27.18
ELIX	-	-	-	-	-	-	-	2
EMBENTION	38	+2.7%	13/05	38	38	38	68	38
EMOVA GROUP	0.7	+2.94%	13/05	0.675	0.67	0.7	1875	0.7
ENCRES DUBUIT	1.98	0%	13/05	1.98	1.96	1.98	1074	1.98
ENENSYS	1.075	-0.46%	13/05	1.075	1.045	1.08	3002	1.075
ENERGISME	0.0052	-3.7%	13/05	0.0052	0.0052	0.0054	3463916	0.0052
ENERGY SOLAR	2.28	0%	13/05	2.28	2.28	2.28	1	2.28
ENERTIME	0.224	+1.13%	01/07	0.226	0.211	0.229	33150	0.224
ENGIE	27.45	+1.07%	13/05	27.25	27.14	27.55	1501202	27.4

1 2 3

Mercati