Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8088.24 | +0.89% | 26/04 | Parigi | 8024.62 | 8114.63 | 8088.24 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E PANGO | 0.41 | +14.69% | 26/04 | 0.3575 | 0.35 | 0.41 | 7974 | 0.41 |
| EASSON HOLDINGS | 1.56 | 0% | 21/12 | 1.56 | 1.56 | 1.56 | 20 | 1.56 |
| EAUX DE ROYAN | 89 | +7.23% | 26/04 | 88.5 | 88.5 | 89 | 9 | 89 |
| EAVS | 13 | 0% | 28/09 | 13 | 13 | 13 | 2 | 13 |
| ECOLUTIONS | - | - | - | - | - | - | - | 1.25 |
| ECOMIAM | 2.85 | -3.39% | 26/04 | 2.95 | 2.85 | 3 | 2235 | 2.85 |
| ECOSLOPS | 0.782 | +16.02% | 26/04 | 0.67 | 0.67 | 0.79 | 21736 | 0.782 |
| EDENRED | 44.95 | -0.16% | 26/04 | 45.4 | 44.77 | 45.57 | 383264 | 44.95 |
| EDF | 12 | 0% | 17/05 | 12 | 12 | 12.01 | 238073 | 12 |
| EDILIZIACROBATICA | 11.3 | 0% | 26/04 | 11.3 | 11.3 | 11.3 | 1 | 11.3 |
| EDITIONS DU SIGNE | 0.15 | -25% | 26/04 | 0.15 | 0.15 | 0.15 | 100 | 0.15 |
| EDUNIVERSAL | 0.2 | 0% | 12/03 | 0.2 | 0.2 | 0.2 | 11137 | 0.2 |
| EES | - | - | - | - | - | - | - | 0.282 |
| EGIDE | 0.568 | -2.07% | 26/04 | 0.598 | 0.556 | 0.598 | 24358 | 0.568 |
| EIFFAGE | 100.65 | +1.18% | 26/04 | 100.4 | 100.15 | 101.2 | 183456 | 100.65 |
| EKINOPS | 3.35 | +0.15% | 26/04 | 3.345 | 3.345 | 3.365 | 4392 | 3.35 |
| ELEC.STRASBOURG | 116 | +0.87% | 26/04 | 115.5 | 114 | 116 | 267 | 116 |
| ELECT. MADAGASCAR | 3.3 | 0% | 25/04 | 3.3 | 3.3 | 3.3 | 717 | 3.3 |
| ELECTRO POWER | 0.605 | -3.04% | 26/04 | 0.634 | 0.603 | 0.634 | 119712 | 0.605 |
| ELIOR | 2.416 | +2.63% | 26/04 | 2.382 | 2.382 | 2.446 | 237551 | 2.416 |
| ELIS | 21.44 | 0% | 26/04 | 21.52 | 21.32 | 21.58 | 228738 | 21.44 |
| EMOVA GROUP | 0.96 | -4.95% | 26/04 | 1.02 | 0.96 | 1.02 | 1155 | 0.96 |
| ENCRES DUBUIT | 3.14 | +0.64% | 26/04 | 3.12 | 3.1 | 3.14 | 714 | 3.14 |
| ENENSYS | 0.54 | -3.91% | 26/04 | 0.562 | 0.54 | 0.562 | 12251 | 0.54 |
| ENERGISME | 0.0062 | -3.13% | 26/04 | 0.006 | 0.0059 | 0.0063 | 2071816 | 0.0062 |
| ENERTIME | 0.4 | +5.4% | 26/04 | 0.373 | 0.3705 | 0.4 | 94650 | 0.4 |
| ENGIE | 16.1 | +0.12% | 26/04 | 16.1 | 16.05 | 16.205 | 6124533 | 16.1 |
| ENIBLOCK | 0.406 | 0% | 19/01 | 0.406 | 0.406 | 0.406 | 1 | 0.406 |
| ENOGIA | 1.955 | +0.26% | 26/04 | 1.955 | 1.95 | 1.955 | 791 | 1.955 |
| ENOGIA DS | - | - | - | - | - | - | - | - |
