Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8674.94 | -0.46% | 18:05 | Parigi | 8658.92 | 8721.69 | 8714.94 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E PANGO | 0.166 | 0% | 17:23 | 0.17 | 0.166 | 0.182 | 1469951 | 0.166 |
| EASSON HOLDINGS | 1.26 | -0.79% | 06/01 | 1.26 | 1.26 | 1.26 | 50 | 1.26 |
| EAUX DE ROYAN | 36 | 0% | 16:30 | 33.2 | 33.2 | 36 | 57 | 36 |
| EAVS | 13 | 0% | 28/09 | 13 | 13 | 13 | 2 | 13 |
| ECOLUTIONS | - | - | - | - | - | - | - | 1.25 |
| ECOMIAM | 2.15 | -1.83% | 17:21 | 2.19 | 2.05 | 2.2 | 1838 | 2.19 |
| ECOSLOPS | 1.095 | -1.35% | 15:06 | 1.08 | 1.08 | 1.1 | 1330 | 1.11 |
| EDENRED | 27.73 | -1.18% | 17:23 | 28.01 | 27.67 | 28.1 | 110336 | 28.06 |
| EDF | 12 | 0% | 17/05 | 12 | 12 | 12.01 | 238073 | 12 |
| EDILIZIACROBATICA | 2.9 | -3.33% | 26/05 | 2.9 | 2.9 | 2.9 | 503 | 2.9 |
| EDITIONS DU SIGNE | 0.088 | +3.53% | 23/01 | 0.088 | 0.088 | 0.088 | 1 | 0.088 |
| EDUNIVERSAL | 0.195 | -7.14% | 10/07 | 0.195 | 0.195 | 0.195 | 200 | 0.195 |
| EES | - | - | - | - | - | - | - | 0.282 |
| EGIDE | 0.851 | -4.92% | 17:22 | 0.895 | 0.82 | 0.91 | 158057 | 0.895 |
| EIFFAGE | 121.85 | +0.29% | 17:23 | 122.6 | 121.8 | 123.25 | 74555 | 121.5 |
| EKINOPS | 2.515 | +1.21% | 17:22 | 2.51 | 2.5 | 2.55 | 40956 | 2.485 |
| ELEC.STRASBOURG | 172.8 | +0.82% | 17:20 | 171.8 | 171 | 174.2 | 1696 | 171.4 |
| ELECT. MADAGASCAR | 2 | +4.71% | 11:30 | 2 | 2 | 2 | 50 | 1.91 |
| ELECTRO POWER | 1.244 | +0.16% | 20/11 | 1.242 | 1.242 | 1.248 | 17317 | 1.244 |
| ELIOR | 2.138 | +1.52% | 17:23 | 2.104 | 2.096 | 2.14 | 229232 | 2.106 |
| ELIS | 24.44 | -0.97% | 17:22 | 24.56 | 24.38 | 24.8 | 43667 | 24.68 |
| ELIX | - | - | - | - | - | - | - | 2 |
| EMBENTION | 40 | -4.76% | 16:30 | 40 | 40 | 40 | 41 | 42 |
| EMOVA GROUP | 0.79 | 0% | 10:33 | 0.79 | 0.79 | 0.79 | 41 | 0.79 |
| ENCRES DUBUIT | 2 | -1.96% | 11/08 | 2 | 2 | 2 | 754 | 2 |
| ENENSYS | 1.205 | +2.55% | 16:22 | 1.17 | 1.17 | 1.205 | 9861 | 1.175 |
| ENERGISME | 0.004 | -9.09% | 17:18 | 0.0042 | 0.004 | 0.0044 | 3224110 | 0.0044 |
| ENERGY SOLAR | 1.46 | 0% | 09:00 | 1.46 | 1.46 | 1.46 | 1 | 1.46 |
| ENERTIME | 0.224 | +1.13% | 01/07 | 0.226 | 0.211 | 0.229 | 33150 | 0.224 |
| ENGIE | 25.98 | -1.07% | 17:24 | 26.5 | 25.94 | 26.52 | 1407004 | 26.26 |
