Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8674.94	-0.46%	18:05	Parigi	8658.92	8721.69	8714.94

Listino azionario Parigi

SelezioneE

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
E PANGO	0.166	0%	17:23	0.17	0.166	0.182	1469951	0.166
EASSON HOLDINGS	1.26	-0.79%	06/01	1.26	1.26	1.26	50	1.26
EAUX DE ROYAN	36	0%	16:30	33.2	33.2	36	57	36
EAVS	13	0%	28/09	13	13	13	2	13
ECOLUTIONS	-	-	-	-	-	-	-	1.25
ECOMIAM	2.15	-1.83%	17:21	2.19	2.05	2.2	1838	2.19
ECOSLOPS	1.095	-1.35%	15:06	1.08	1.08	1.1	1330	1.11
EDENRED	27.73	-1.18%	17:23	28.01	27.67	28.1	110336	28.06
EDF	12	0%	17/05	12	12	12.01	238073	12
EDILIZIACROBATICA	2.9	-3.33%	26/05	2.9	2.9	2.9	503	2.9
EDITIONS DU SIGNE	0.088	+3.53%	23/01	0.088	0.088	0.088	1	0.088
EDUNIVERSAL	0.195	-7.14%	10/07	0.195	0.195	0.195	200	0.195
EES	-	-	-	-	-	-	-	0.282
EGIDE	0.851	-4.92%	17:22	0.895	0.82	0.91	158057	0.895
EIFFAGE	121.85	+0.29%	17:23	122.6	121.8	123.25	74555	121.5
EKINOPS	2.515	+1.21%	17:22	2.51	2.5	2.55	40956	2.485
ELEC.STRASBOURG	172.8	+0.82%	17:20	171.8	171	174.2	1696	171.4
ELECT. MADAGASCAR	2	+4.71%	11:30	2	2	2	50	1.91
ELECTRO POWER	1.244	+0.16%	20/11	1.242	1.242	1.248	17317	1.244
ELIOR	2.138	+1.52%	17:23	2.104	2.096	2.14	229232	2.106
ELIS	24.44	-0.97%	17:22	24.56	24.38	24.8	43667	24.68
ELIX	-	-	-	-	-	-	-	2
EMBENTION	40	-4.76%	16:30	40	40	40	41	42
EMOVA GROUP	0.79	0%	10:33	0.79	0.79	0.79	41	0.79
ENCRES DUBUIT	2	-1.96%	11/08	2	2	2	754	2
ENENSYS	1.205	+2.55%	16:22	1.17	1.17	1.205	9861	1.175
ENERGISME	0.004	-9.09%	17:18	0.0042	0.004	0.0044	3224110	0.0044
ENERGY SOLAR	1.46	0%	09:00	1.46	1.46	1.46	1	1.46
ENERTIME	0.224	+1.13%	01/07	0.226	0.211	0.229	33150	0.224
ENGIE	25.98	-1.07%	17:24	26.5	25.94	26.52	1407004	26.26

1 2 3

Mercati