Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8278.59 | +0.55% | 09/11 | Parigi | 8278.59 | 8337.59 | 8233.3 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E PANGO | 0.1672 | -2.22% | 09/11 | 0.174 | 0.165 | 0.174 | 400603 | 0.171 |
| EASSON HOLDINGS | 1.26 | -0.79% | 06/01 | 1.26 | 1.26 | 1.26 | 50 | 1.26 |
| EAUX DE ROYAN | 36.6 | 0% | 06/11 | 36.6 | 36.6 | 36.6 | 2 | 36.6 |
| EAVS | 13 | 0% | 28/09 | 13 | 13 | 13 | 2 | 13 |
| ECOLUTIONS | - | - | - | - | - | - | - | 1.25 |
| ECOMIAM | 1.675 | 0% | 09/11 | 1.675 | 1.675 | 1.68 | 504 | 1.675 |
| ECOSLOPS | 0.668 | -1.76% | 09/11 | 0.68 | 0.668 | 0.698 | 2798 | 0.68 |
| EDENRED | 25.89 | +6.37% | 09/11 | 25 | 25 | 25.96 | 969717 | 24.34 |
| EDF | 12 | 0% | 17/05 | 12 | 12 | 12.01 | 238073 | 12 |
| EDILIZIACROBATICA | 1.44 | -2.7% | 06/11 | 1.46 | 1.44 | 1.46 | 13 | 1.44 |
| EDITIONS DU SIGNE | 0.088 | +3.53% | 23/01 | 0.088 | 0.088 | 0.088 | 1 | 0.088 |
| EDUNIVERSAL | 0.195 | -7.14% | 10/07 | 0.195 | 0.195 | 0.195 | 200 | 0.195 |
| EES | - | - | - | - | - | - | - | 0.282 |
| EGIDE | 0.581 | -1.53% | 09/11 | 0.6 | 0.57 | 0.6 | 15775 | 0.59 |
| EIFFAGE | 108.8 | +1.54% | 09/11 | 108.55 | 108.45 | 109.85 | 318107 | 119.85 |
| EKINOPS | 2.325 | -2.31% | 09/11 | 2.39 | 2.325 | 2.395 | 34163 | 2.38 |
| ELEC.STRASBOURG | 167 | +2.96% | 09/11 | 164.6 | 162.6 | 167.8 | 1162 | 162.2 |
| ELECT. MADAGASCAR | 1.8 | 0% | 03/11 | 1.8 | 1.8 | 1.8 | 115 | 1.8 |
| ELECTRO POWER | 1.244 | +0.16% | 20/11 | 1.242 | 1.242 | 1.248 | 17317 | 1.244 |
| ELIOR | 1.944 | +0.47% | 09/11 | 1.934 | 1.93 | 1.959 | 195625 | 1.935 |
| ELIS | 24.56 | +1.57% | 09/11 | 24.34 | 24.34 | 24.74 | 239655 | 24.18 |
| ELIX | 2 | 0% | 04/11 | 2 | 2 | 2 | 1 | 2 |
| EMBENTION | 31.6 | +5.33% | 06/11 | 31.6 | 31.6 | 31.6 | 2 | 30 |
| EMOVA GROUP | 0.575 | -2.54% | 09/11 | 0.595 | 0.575 | 0.6 | 386 | 0.59 |
| ENCRES DUBUIT | 1.84 | 0% | 09/11 | 1.84 | 1.84 | 1.84 | 8 | 1.84 |
| ENENSYS | 1.06 | -0.93% | 09/11 | 1.07 | 1.06 | 1.07 | 541 | 1.07 |
| ENERGISME | 3.41 | -2.57% | 09/11 | 3.5 | 3.4 | 3.5 | 665 | 3.5 |
| ENERGY SOLAR | 0.68 | -5.56% | 09/11 | 0.72 | 0.68 | 0.72 | 242 | 0.72 |
| ENERTIME | 0.224 | +1.13% | 01/07 | 0.226 | 0.211 | 0.229 | 33150 | 0.224 |
| ENGIE | 24.64 | -0.36% | 09/11 | 24.9 | 24.64 | 25 | 4109372 | 24.73 |
