Mercati

Lunedì 6 febbraio 2023

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	7233.94	+0.94%	03/02	Parigi	7113.42	7233.94	7233.94

Listino azionario Parigi

SelezioneE

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
E PANGO	2.45	+0.41%	03/02	2.44	2.4	2.58	58886	2.45
EASSON HOLDINGS	1.8	+5.26%	01/02	1.8	1.8	1.8	30	1.8
EAUX DE ROYAN	82	0%	31/01	82	82	82	1	82
EAVS	13	0%	28/09	13	13	13	2	13
ECOLUTIONS	-	-	-	-	-	-	-	1.25
ECOMIAM	6.78	+7.62%	03/02	6.54	6.42	6.78	7561	6.78
ECOSLOPS	7.84	-0.76%	03/02	7.9	7.84	7.9	2099	7.84
EDENRED	50.78	+3.46%	03/02	49.02	49.02	51.02	595284	50.78
EDF	12	-0.08%	03/02	12.005	12	12.015	8041601	12
EDILIZIACROBATICA	15.9	-0.63%	03/02	15.8	15.8	16.1	599	15.9
EDITIONS DU SIGNE	0.28	-9.68%	03/02	0.28	0.28	0.28	100	0.28
EDUNIVERSAL	-	-	-	-	-	-	-	8.42
EES	-	-	-	-	-	-	-	0.282
EGIDE	0.73	0%	17/10	0.73	0.73	0.73	138	0.73
EIFFAGE	99.24	+0.45%	03/02	98.66	97.68	99.24	175823	99.24
EKINOPS	8.71	0%	03/02	8.8	8.68	8.8	17775	8.71
ELEC.STRASBOURG	98.4	0%	03/02	99.6	98.4	99.6	113	98.4
ELECT. MADAGASCAR	3.26	0%	03/02	3.26	3.26	3.26	463	3.26
ELECTRO POWER	9.05	+0.33%	03/02	8.95	8.9	9.05	8163	8.95
ELIOR	3.228	+1.19%	03/02	3.186	3.114	3.228	911546	3.228
ELIS	16.72	+0.97%	03/02	16.56	16.47	16.75	394371	16.72
EMOVA GROUP	1.18	-1.67%	03/02	1.185	1.14	1.185	3001	1.18
ENCRES DUBUIT	3.84	0%	03/02	3.83	3.74	3.84	1481	3.84
ENENSYS	0.928	0%	03/02	0.926	0.89	0.928	7474	0.928
ENERGISME	0.299	-6.56%	03/02	0.3145	0.299	0.344	205206	0.299
ENERTIME	1.39	-0.71%	03/02	1.4	1.34	1.4	27465	1.39
ENGIE	13.096	+1.43%	02/02	13.162	12.858	13.096	5942379	13.096
ENIBLOCK	5	0%	02/02	5	5	5	10	5
ENOGIA	4.19	+1.95%	03/02	4.08	4.08	4.2	627	4.19
ENTECH	9.45	-0.74%	03/02	9.52	9.42	9.54	4062	9.58