Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	4729.66	-0.69%	25/09	Parigi	4666.26	4758.05	4729.66

Listino azionario Parigi

SelezioneE

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
EASSON TELECOM	0.75	-11.76%	03/01	0.75	0.75	0.75	1564	0.715
EASYVISTA	69.6	0%	25/09	69.6	69.6	69.8	4904	69.6
EAUX DE ROYAN	117	+5.41%	21/09	117	117	117	1	117
EAVS	5.65	-45.15%	06/08	5.65	5.65	5.65	145	5.65
ECA	22.5	-2.17%	25/09	22.2	22.2	23.7	4391	22.5
ECOLUTIONS	-	-	21/12	-	-	-	-	1.25
ECOSLOPS	9.5	-4.62%	25/09	9.86	8.4	9.86	8052	9.5
EDENRED	38.83	-0.54%	25/09	39.1	38.47	39.3	561240	38.83
EDF	8.6	+0.16%	25/09	8.578	8.534	8.746	1979499	8.6
EDITIONS DU SIGNE	0.51	-15%	02/09	0.51	0.51	0.51	200	0.51
EDUNIVERSAL	-	-	-	-	-	-	-	7.58
EES	0.282	+56.67%	06/08	0.282	0.282	0.282	20	0.282
EGIDE	0.742	-7.02%	25/09	0.764	0.732	0.776	11401	0.742
EIFFAGE	68.92	-0.61%	25/09	69.5	67.58	69.58	274620	68.92
EKINOPS	5.85	-2.5%	25/09	6	5.82	6.04	30990	5.85
ELEC.MADAGASCAR	3.28	+1.23%	31/01	3.24	3.28	3.28	1034	3.28
ELEC.STRASBOURG	112	-0.89%	25/09	113	112	113	421	112
ELECTRO POWER	7.68	-14.67%	25/09	8.56	7.5	8.6	57558	7.68
ELIOR	3.868	+0.21%	25/09	3.864	3.81	3.896	437981	3.868
ELIS	9.845	+1.6%	25/09	9.76	9.6	9.93	592964	9.845
EMOVA GROUP	0.982	-0.81%	25/09	0.992	0.982	1	5316	0.982
ENCRES DUBUIT	3.6	0%	25/09	3.6	3.6	3.6	15	3.6
ENENSYS	1.18	-7.81%	25/09	1.205	1.14	1.29	101879	1.18
ENERTIME	1.35	-1.1%	25/09	1.385	1.295	1.385	156720	1.35
ENGIE	11.12	-0.13%	25/09	11.12	11.07	11.32	5239512	11.12
ENTREPARTICULIERS	0.775	0%	25/09	0.775	0.775	0.775	1	0.775
ENTREPRENDRE	7.4	0%	08/07	7.4	7.4	7.4	3	7.4
ENVIRONNEMENT SA	110	0%	25/09	109.5	109.5	110.5	1154	110
EO2	3.56	0%	25/09	3.56	3.56	3.65	1415	3.56
EOS IMAGING	1.336	-4.57%	25/09	1.394	1.32	1.4	161282	1.336

1 2

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Strumenti