Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7634.74 | +2.14% | 16/01 | Parigi | 7567.67 | 7634.74 | 7634.74 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E PANGO | 0.1548 | +6.76% | 16/01 | 0.1486 | 0.135 | 0.1558 | 2353373 | 0.1548 |
| EASSON HOLDINGS | 1.26 | -0.79% | 06/01 | 1.26 | 1.26 | 1.26 | 50 | 1.26 |
| EAUX DE ROYAN | 51 | +2.41% | 13/01 | 51 | 51 | 51 | 3 | 51 |
| EAVS | 13 | 0% | 28/09 | 13 | 13 | 13 | 2 | 13 |
| ECOLUTIONS | - | - | - | - | - | - | - | 1.25 |
| ECOMIAM | 2.91 | 0% | 16/01 | 2.91 | 2.91 | 2.91 | 1 | 2.91 |
| ECOSLOPS | 0.73 | 0% | 16/01 | 0.73 | 0.73 | 0.738 | 691 | 0.73 |
| EDENRED | 31.32 | 0% | 16/01 | 31.59 | 30.73 | 31.63 | 712757 | 31.32 |
| EDF | 12 | 0% | 17/05 | 12 | 12 | 12.01 | 238073 | 12 |
| EDILIZIACROBATICA | 7.7 | 0% | 16/01 | 7.7 | 7.7 | 7.7 | 3 | 7.7 |
| EDITIONS DU SIGNE | 0.14 | 0% | 13/01 | 0.14 | 0.14 | 0.14 | 718 | 0.14 |
| EDUNIVERSAL | 0.25 | 0% | 10/01 | 0.25 | 0.25 | 0.25 | 1500 | 0.2 |
| EES | - | - | - | - | - | - | - | 0.282 |
| EGIDE | 0.453 | +5.35% | 16/01 | 0.438 | 0.422 | 0.453 | 10676 | 0.453 |
| EIFFAGE | 84.86 | +1.02% | 16/01 | 84.14 | 82.72 | 84.88 | 183595 | 84.78 |
| EKINOPS | 3.16 | -4.24% | 16/01 | 3.3 | 3.17 | 3.31 | 19797 | 3.16 |
| ELEC.STRASBOURG | 123.5 | -1.2% | 16/01 | 126 | 122 | 126 | 1565 | 123.5 |
| ELECT. MADAGASCAR | 4 | 0% | 16/01 | 4 | 4 | 4 | 30 | 4 |
| ELECTRO POWER | 1.244 | +0.16% | 20/11 | 1.242 | 1.242 | 1.248 | 17317 | 1.244 |
| ELIOR | 2.504 | -0.4% | 16/01 | 2.54 | 2.464 | 2.54 | 869294 | 2.504 |
| ELIS | 19.33 | -0.16% | 16/01 | 19.49 | 19.06 | 19.51 | 166989 | 19.33 |
| EMOVA GROUP | 0.87 | 0% | 16/01 | 0.87 | 0.85 | 0.87 | 232 | 0.87 |
| ENCRES DUBUIT | 2.78 | +2.96% | 16/01 | 2.72 | 2.72 | 2.78 | 339 | 2.78 |
| ENENSYS | 1.165 | -2.1% | 16/01 | 1.19 | 1.15 | 1.205 | 5393 | 1.165 |
| ENERGISME | 0.0053 | 0% | 16/01 | 0.0054 | 0.0052 | 0.0054 | 1442287 | 0.0053 |
| ENERTIME | 0.224 | +1.13% | 01/07 | 0.226 | 0.211 | 0.229 | 33150 | 0.224 |
| ENGIE | 15.835 | +0.19% | 16/01 | 15.72 | 15.625 | 15.855 | 4822910 | 15.835 |
| ENIBLOCK | 0.406 | 0% | 19/01 | 0.406 | 0.406 | 0.406 | 1 | 0.406 |
| ENOGIA | 2.06 | 0% | 16/01 | 2.06 | 2.03 | 2.09 | 4949 | 2.06 |
| ENOGIA DS | - | - | - | - | - | - | - | - |
