Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7137.78 | +0.55% | 09:52 | Parigi | 7130.86 | 7167.83 | 7098.7 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E PANGO | 1.915 | +1.06% | 09:15 | 1.91 | 1.91 | 1.92 | 4006 | 1.895 |
| EASSON HOLDINGS | 1.57 | -1.26% | 17/05 | 1.57 | 1.57 | 1.57 | 150 | 1.57 |
| EAUX DE ROYAN | 92 | +2.22% | 29/05 | 92 | 92 | 92 | 12 | 92 |
| EAVS | 13 | 0% | 28/09 | 13 | 13 | 13 | 2 | 13 |
| ECOLUTIONS | - | - | - | - | - | - | - | 1.25 |
| ECOMIAM | 5.64 | -0.7% | 09:20 | 5.78 | 5.64 | 5.72 | 193 | 5.68 |
| ECOSLOPS | 4.91 | +2.51% | 09:32 | 4.8 | 4.8 | 4.91 | 406 | 4.79 |
| EDENRED | 60.14 | +0.1% | 09:51 | 60.44 | 60.1 | 60.56 | 23120 | 60.08 |
| EDF | 12 | 0% | 17/05 | 12 | 12 | 12.01 | 238073 | 12 |
| EDILIZIACROBATICA | 16.4 | +1.86% | 31/05 | 16.35 | 16.35 | 16.35 | 1 | 16.4 |
| EDITIONS DU SIGNE | 0.25 | 0% | 04/05 | 0.25 | 0.25 | 0.25 | 1748 | 0.25 |
| EDUNIVERSAL | - | - | - | - | - | - | - | 8.42 |
| EES | - | - | - | - | - | - | - | 0.282 |
| EGIDE | 0.73 | 0% | 17/10 | 0.73 | 0.73 | 0.73 | 138 | 0.73 |
| EIFFAGE | 99.88 | +0.26% | 09:52 | 100.15 | 99.76 | 100.25 | 17907 | 99.62 |
| EKINOPS | 8 | -1.23% | 09:50 | 8.11 | 8 | 8.11 | 2292 | 8.1 |
| ELEC.STRASBOURG | 88.2 | -2% | 09:31 | 89.8 | 88 | 89.8 | 199 | 90 |
| ELECT. MADAGASCAR | 3.42 | 0% | 31/05 | 3.42 | 3.42 | 3.42 | 200 | 3.42 |
| ELECTRO POWER | 4.01 | +4.43% | 02/05 | 4 | 3.87 | 4.39 | 100321 | 4.01 |
| ELIOR | 2.858 | +0.63% | 09:50 | 2.85 | 2.846 | 2.884 | 117220 | 2.84 |
| ELIS | 16.4 | +1.36% | 09:42 | 16.3 | 16.23 | 16.44 | 18519 | 16.18 |
| EMOVA GROUP | 1.105 | 0% | 09:00 | 1.105 | 1.105 | 1.105 | 1 | 1.105 |
| ENCRES DUBUIT | 3.82 | 0% | 09:00 | 3.82 | 3.82 | 3.82 | 1 | 3.82 |
| ENENSYS | 1.105 | 0% | 09:48 | 1.07 | 1.08 | 1.13 | 5365 | 1.105 |
| ENERGISME | 0.088 | 0% | 09:48 | 0.09 | 0.088 | 0.09 | 11655 | 0.088 |
| ENERTIME | 1.275 | +2.41% | 09:26 | 1.28 | 1.275 | 1.28 | 6250 | 1.245 |
| ENGIE | 14.086 | +0.31% | 09:51 | 14.08 | 14.05 | 14.144 | 187426 | 14.042 |
| ENIBLOCK | 1.06 | -1.85% | 09:06 | 1.07 | 1.04 | 1.07 | 49 | 1.08 |
| ENOGIA | 2.92 | 0% | 09:37 | 2.98 | 2.91 | 2.98 | 1132 | 2.92 |
| ENTECH | 8.24 | +0.49% | 09:28 | 8.2 | 8.2 | 8.24 | 620 | 8.2 |
