Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8108.17 | +0.33% | 11:24 | Parigi | 8082.84 | 8136.29 | 8081.43 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E PANGO | 0.166 | -4.49% | 11:16 | 0.171 | 0.16 | 0.1737 | 434660 | 0.1738 |
| EASSON HOLDINGS | 1.26 | -0.79% | 06/01 | 1.26 | 1.26 | 1.26 | 50 | 1.26 |
| EAUX DE ROYAN | 35.4 | -0.56% | 24/09 | 35.4 | 35.4 | 35.4 | 1 | 35.4 |
| EAVS | 13 | 0% | 28/09 | 13 | 13 | 13 | 2 | 13 |
| ECOLUTIONS | - | - | - | - | - | - | - | 1.25 |
| ECOMIAM | 2.04 | 0% | 09:00 | 2.04 | 2.04 | 2.04 | 1 | 2.04 |
| ECOSLOPS | 1.04 | -4.59% | 11:23 | 1.09 | 1.02 | 1.09 | 12721 | 1.09 |
| EDENRED | 27.42 | -0.04% | 11:20 | 27.5 | 27.26 | 27.52 | 22643 | 27.43 |
| EDF | 12 | 0% | 17/05 | 12 | 12 | 12.01 | 238073 | 12 |
| EDILIZIACROBATICA | 2.17 | +4.83% | 10:12 | 2.17 | 2.17 | 2.17 | 1 | 2.07 |
| EDITIONS DU SIGNE | 0.088 | +3.53% | 23/01 | 0.088 | 0.088 | 0.088 | 1 | 0.088 |
| EDUNIVERSAL | 0.195 | -7.14% | 10/07 | 0.195 | 0.195 | 0.195 | 200 | 0.195 |
| EES | - | - | - | - | - | - | - | 0.282 |
| EGIDE | 0.665 | +2.31% | 10:59 | 0.65 | 0.65 | 0.676 | 7732 | 0.65 |
| EIFFAGE | 106.8 | +1.42% | 11:24 | 105.85 | 105.5 | 106.95 | 23862 | 105.3 |
| EKINOPS | 2.15 | -0.92% | 11:04 | 2.16 | 2.135 | 2.175 | 14791 | 2.17 |
| ELEC.STRASBOURG | 164 | -0.61% | 11:15 | 165 | 163 | 165.6 | 720 | 165 |
| ELECT. MADAGASCAR | 1.9 | -4.52% | 24/09 | 1.9 | 1.9 | 1.9 | 1000 | 1.9 |
| ELECTRO POWER | 1.244 | +0.16% | 20/11 | 1.242 | 1.242 | 1.248 | 17317 | 1.244 |
| ELIOR | 1.804 | +1.18% | 11:22 | 1.787 | 1.787 | 1.81 | 173140 | 1.783 |
| ELIS | 22.02 | -0.63% | 11:24 | 22.18 | 21.7 | 22.26 | 47371 | 22.16 |
| ELIX | - | - | - | - | - | - | - | 2 |
| EMBENTION | 32 | 0% | 16:30 | 32 | 32 | 32 | 100 | 32 |
| EMOVA GROUP | 0.64 | +8.47% | 10:55 | 0.595 | 0.57 | 0.64 | 598 | 0.59 |
| ENCRES DUBUIT | 1.96 | -8.41% | 10:22 | 2.02 | 1.92 | 2.14 | 1182 | 2.14 |
| ENENSYS | 1.245 | +3.75% | 11:21 | 1.245 | 1.2 | 1.245 | 1332 | 1.2 |
| ENERGISME | 3.95 | +3.95% | 10:09 | 3.97 | 3.8 | 3.97 | 2331 | 3.8 |
| ENERGY SOLAR | 1.24 | 0% | 09:00 | 1.24 | 1.24 | 1.24 | 1 | 1.24 |
| ENERTIME | 0.224 | +1.13% | 01/07 | 0.226 | 0.211 | 0.229 | 33150 | 0.224 |
| ENGIE | 23.53 | +0.47% | 11:24 | 23.37 | 23.31 | 23.57 | 407094 | 23.42 |
