Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8726.03	+0.13%	18:05	Parigi	8692.35	8730.03	8726.03

Listino azionario Parigi

SelezioneE

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
E PANGO	0.15	-3.23%	17:35	0.162	0.1429	0.162	1192214	0.15
EASSON HOLDINGS	1.26	-0.79%	06/01	1.26	1.26	1.26	50	1.26
EAUX DE ROYAN	37	+2.78%	10/08	37.2	37	37.2	13	37
EAVS	13	0%	28/09	13	13	13	2	13
ECOLUTIONS	-	-	-	-	-	-	-	1.25
ECOMIAM	2.15	-1.83%	16:41	2.19	2.15	2.19	290	2.15
ECOSLOPS	1.1	+1.85%	14:07	1.12	1.08	1.12	815	1.1
EDENRED	28.31	-2.11%	17:35	28.9	28.02	28.9	528083	28.31
EDF	12	0%	17/05	12	12	12.01	238073	12
EDILIZIACROBATICA	2.9	-3.33%	26/05	2.9	2.9	2.9	503	2.9
EDITIONS DU SIGNE	0.088	+3.53%	23/01	0.088	0.088	0.088	1	0.088
EDUNIVERSAL	0.195	-7.14%	10/07	0.195	0.195	0.195	200	0.195
EES	-	-	-	-	-	-	-	0.282
EGIDE	0.944	+3.62%	17:35	0.955	0.911	0.97	54241	0.944
EIFFAGE	123.55	-1.36%	17:35	124.85	123.2	124.95	222872	140.6
EKINOPS	2.51	-0.59%	17:35	2.55	2.505	2.595	52541	2.51
ELEC.STRASBOURG	171	-3.72%	17:35	177.8	171	177.8	4843	171
ELECT. MADAGASCAR	2	0%	10/08	2	2	2	100	2
ELECTRO POWER	1.244	+0.16%	20/11	1.242	1.242	1.248	17317	1.244
ELIOR	2.066	-0.67%	17:35	2.084	2.054	2.09	251434	2.066
ELIS	24.4	-0.33%	17:35	24.48	24.3	24.5	158069	24.4
ELIX	-	-	-	-	-	-	-	2
EMBENTION	42	0%	05/08	42	42	42	2	39.2
EMOVA GROUP	0.795	+0.63%	09:00	0.795	0.795	0.795	10	0.795
ENCRES DUBUIT	2.04	+2%	10/08	2	2	2.04	490	2.04
ENENSYS	1.175	-1.67%	17:23	1.175	1.175	1.195	2371	1.175
ENERGISME	0.0042	0%	17:35	0.0042	0.0042	0.0044	2001148	0.0042
ENERGY SOLAR	1.46	+4.29%	13:47	1.4	1.4	1.52	1190	1.46
ENERTIME	0.224	+1.13%	01/07	0.226	0.211	0.229	33150	0.224
ENGIE	26.44	-1.05%	17:39	26.74	26.35	26.82	2163307	26.44

1 2 3

Mercati