Mercati

Mercoledì 20 gennaio 2021

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	5622.07	+0.42%	10:54	Parigi	5602.49	5646.06	5598.61

Listino azionario Parigi

SelezioneE

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
EASSON TELECOM	0.75	-11.76%	03/01	0.75	0.75	0.75	1564	0.715
EASYVISTA	70	0%	13/01	70	70	70.2	3955	70
EAUX DE ROYAN	109	-6.84%	19/01	109	109	109	52	109
EAVS	9.55	0%	08/01	9.55	9.55	9.55	18	9.55
ECA	22.5	+1.81%	31/12	21.9	21.9	22.5	1879	22.5
ECOLUTIONS	-	-	21/12	-	-	-	-	1.25
ECOSLOPS	11.8	+0.43%	10:09	11.85	11.65	11.85	170	11.75
EDENRED	46.62	+0.58%	10:53	46.49	46.4	46.86	41239	46.35
EDF	12.395	+0.2%	10:52	12.38	12.3	12.5	442337	12.37
EDITIONS DU SIGNE	0.55	+10%	18/01	0.55	0.55	0.55	100	0.55
EDUNIVERSAL	-	-	-	-	-	-	-	7.58
EES	0.282	+56.67%	06/08	0.282	0.282	0.282	20	0.282
EGIDE	1.14	+0.89%	10:27	1.13	1.125	1.14	8000	1.13
EIFFAGE	80.8	+0.15%	10:53	80.94	80.64	81.6	41914	80.68
EKINOPS	7.38	+0.27%	10:42	7.39	7.36	7.39	10669	7.36
ELEC.MADAGASCAR	3.28	+1.23%	31/01	3.24	3.28	3.28	1034	3.28
ELEC.STRASBOURG	117.5	-0.84%	09:57	117.5	117.5	117.5	70	118.5
ELECTRO POWER	13.65	0%	10:47	13.5	13.4	13.65	1112	13.65
ELIOR	5.475	+1.11%	10:51	5.415	5.4	5.495	95467	5.415
ELIS	13.22	+0.08%	10:54	13.29	13.11	13.32	95539	13.21
EMOVA GROUP	1.2	-6.98%	10:53	1.275	1.165	1.285	62950	1.29
ENCRES DUBUIT	4.48	+4.19%	09:08	4.5	4.48	4.5	301	4.3
ENENSYS	1.05	-0.47%	03/11	1.055	0.974	1.08	49208	1.05
ENERTIME	3.55	-1.66%	10:47	3.65	3.5	3.65	38245	3.61
ENGIE	13.47	-0.81%	10:54	13.58	13.445	13.6	723574	13.58
ENTREPARTICULIERS	7.5	-7.41%	10:51	8.9	6	9	54673	8.1
ENTREPRENDRE	7.5	+7.14%	19/01	7.5	7.5	7.5	50	7.5
ENVIRONNEMENT SA	110.5	+1.84%	10:06	112	110.5	112	151	108.5
EO2	5.4	+3.45%	10:52	5.26	5.26	5.56	17793	5.22
EOS IMAGING	2.335	-0.64%	10:40	2.35	2.335	2.35	14664	2.35