Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8431.61	+0.55%	25/06	Parigi	8374.5	8452.38	8431.61

Listino azionario Parigi

SelezioneE

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
E PANGO	0.147	-1.87%	25/06	0.1451	0.142	0.1497	189445	0.1432
EASSON HOLDINGS	1.26	-0.79%	06/01	1.26	1.26	1.26	50	1.26
EAUX DE ROYAN	33	0%	25/06	33	33	33	6	33
EAVS	13	0%	28/09	13	13	13	2	13
ECOLUTIONS	-	-	-	-	-	-	-	1.25
ECOMIAM	2.2	-1.79%	25/06	2.2	2.18	2.2	417	2.2
ECOSLOPS	1.13	0%	25/06	1.14	1.13	1.14	1394	1.15
EDENRED	22.33	+0.04%	25/06	22.39	22.275	22.54	519324	22.06
EDF	12	0%	17/05	12	12	12.01	238073	12
EDILIZIACROBATICA	2.9	-3.33%	26/05	2.9	2.9	2.9	503	2.9
EDITIONS DU SIGNE	0.088	+3.53%	23/01	0.088	0.088	0.088	1	0.088
EDUNIVERSAL	0.195	-7.14%	10/07	0.195	0.195	0.195	200	0.195
EES	-	-	-	-	-	-	-	0.282
EGIDE	1.072	0%	12/06	1.06	1.06	1.088	12474	1.072
EIFFAGE	131.5	+1.82%	25/06	129	129	131.55	35067	131.25
EKINOPS	2.83	+0.53%	25/06	2.82	2.81	2.825	90285	2.765
ELEC.STRASBOURG	199	+1.02%	25/06	196.6	197	199.4	2252	199.8
ELECT. MADAGASCAR	1.92	+1.05%	25/06	1.92	1.92	1.92	47	1.9
ELECTRO POWER	1.244	+0.16%	20/11	1.242	1.242	1.248	17317	1.244
ELIOR	1.98	+0.51%	25/06	1.968	1.933	1.972	493977	1.972
ELIS	27.48	+1.78%	25/06	26.6	26.42	27.58	159083	27.36
ELIX	-	-	-	-	-	-	-	2
EMBENTION	42	0%	25/06	42	42	42	23	42
EMOVA GROUP	0.75	-3.85%	25/06	0.82	0.75	0.82	898	0.815
ENCRES DUBUIT	2	0%	24/06	2	2	2	1	2.08
ENENSYS	1.165	0%	25/06	1.165	1.165	1.165	1	1.15
ENERGISME	0.0048	0%	25/06	0.0048	0.0048	0.0048	380171	0.0048
ENERGY SOLAR	2.44	0%	25/06	2.44	2.44	2.44	1	2.29
ENERTIME	0.224	+1.13%	01/07	0.226	0.211	0.229	33150	0.224
ENGIE	27.14	+2.42%	25/06	27.17	26.49	27.15	1050497	27.06

1 2 3

Mercati