Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8431.61 | +0.55% | 25/06 | Parigi | 8374.5 | 8452.38 | 8431.61 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E PANGO | 0.147 | -1.87% | 25/06 | 0.1451 | 0.142 | 0.1497 | 189445 | 0.1432 |
| EASSON HOLDINGS | 1.26 | -0.79% | 06/01 | 1.26 | 1.26 | 1.26 | 50 | 1.26 |
| EAUX DE ROYAN | 33 | 0% | 25/06 | 33 | 33 | 33 | 6 | 33 |
| EAVS | 13 | 0% | 28/09 | 13 | 13 | 13 | 2 | 13 |
| ECOLUTIONS | - | - | - | - | - | - | - | 1.25 |
| ECOMIAM | 2.2 | -1.79% | 25/06 | 2.2 | 2.18 | 2.2 | 417 | 2.2 |
| ECOSLOPS | 1.13 | 0% | 25/06 | 1.14 | 1.13 | 1.14 | 1394 | 1.15 |
| EDENRED | 22.33 | +0.04% | 25/06 | 22.39 | 22.275 | 22.54 | 519324 | 22.06 |
| EDF | 12 | 0% | 17/05 | 12 | 12 | 12.01 | 238073 | 12 |
| EDILIZIACROBATICA | 2.9 | -3.33% | 26/05 | 2.9 | 2.9 | 2.9 | 503 | 2.9 |
| EDITIONS DU SIGNE | 0.088 | +3.53% | 23/01 | 0.088 | 0.088 | 0.088 | 1 | 0.088 |
| EDUNIVERSAL | 0.195 | -7.14% | 10/07 | 0.195 | 0.195 | 0.195 | 200 | 0.195 |
| EES | - | - | - | - | - | - | - | 0.282 |
| EGIDE | 1.072 | 0% | 12/06 | 1.06 | 1.06 | 1.088 | 12474 | 1.072 |
| EIFFAGE | 131.5 | +1.82% | 25/06 | 129 | 129 | 131.55 | 35067 | 131.25 |
| EKINOPS | 2.83 | +0.53% | 25/06 | 2.82 | 2.81 | 2.825 | 90285 | 2.765 |
| ELEC.STRASBOURG | 199 | +1.02% | 25/06 | 196.6 | 197 | 199.4 | 2252 | 199.8 |
| ELECT. MADAGASCAR | 1.92 | +1.05% | 25/06 | 1.92 | 1.92 | 1.92 | 47 | 1.9 |
| ELECTRO POWER | 1.244 | +0.16% | 20/11 | 1.242 | 1.242 | 1.248 | 17317 | 1.244 |
| ELIOR | 1.98 | +0.51% | 25/06 | 1.968 | 1.933 | 1.972 | 493977 | 1.972 |
| ELIS | 27.48 | +1.78% | 25/06 | 26.6 | 26.42 | 27.58 | 159083 | 27.36 |
| ELIX | - | - | - | - | - | - | - | 2 |
| EMBENTION | 42 | 0% | 25/06 | 42 | 42 | 42 | 23 | 42 |
| EMOVA GROUP | 0.75 | -3.85% | 25/06 | 0.82 | 0.75 | 0.82 | 898 | 0.815 |
| ENCRES DUBUIT | 2 | 0% | 24/06 | 2 | 2 | 2 | 1 | 2.08 |
| ENENSYS | 1.165 | 0% | 25/06 | 1.165 | 1.165 | 1.165 | 1 | 1.15 |
| ENERGISME | 0.0048 | 0% | 25/06 | 0.0048 | 0.0048 | 0.0048 | 380171 | 0.0048 |
| ENERGY SOLAR | 2.44 | 0% | 25/06 | 2.44 | 2.44 | 2.44 | 1 | 2.29 |
| ENERTIME | 0.224 | +1.13% | 01/07 | 0.226 | 0.211 | 0.229 | 33150 | 0.224 |
| ENGIE | 27.14 | +2.42% | 25/06 | 27.17 | 26.49 | 27.15 | 1050497 | 27.06 |
