Mercati

Martedì 13 aprile 2021

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	6184.1	+0.36%	18:05	Parigi	6156.49	6193.24	6161.68

Listino azionario Parigi

SelezioneE

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
EASSON TELECOM	0.75	-11.76%	03/01	0.75	0.75	0.75	1564	0.715
EAUX DE ROYAN	100	+1.01%	08/04	100	100	100	2	100
EAVS	10.3	+7.85%	29/03	10.3	10.3	10.3	2	10.3
ECOLUTIONS	-	-	21/12	-	-	-	-	1.25
ECOSLOPS	10.65	-1.84%	17:23	10.85	10.65	10.9	5434	10.85
EDENRED	45.78	+0.77%	17:35	45.33	45.16	45.78	336285	45.43
EDF	12.41	+2.31%	17:36	12.17	12.17	12.5	3037041	12.13
EDITIONS DU SIGNE	0.35	-18.22%	16:31	0.35	0.35	0.35	2521	0.428
EDUNIVERSAL	-	-	-	-	-	-	-	7.58
EES	0.282	+56.67%	06/08	0.282	0.282	0.282	20	0.282
EGIDE	1.29	-0.39%	17:35	1.305	1.28	1.33	94292	1.295
EIFFAGE	88.08	+0.27%	17:35	87.9	87.16	88.82	277334	87.84
EKINOPS	7	+4.63%	17:35	6.85	6.82	7.05	239243	6.69
ELEC.MADAGASCAR	3.28	+1.23%	31/01	3.24	3.28	3.28	1034	3.28
ELEC.STRASBOURG	116	-1.28%	16:56	116	115.5	116	1280	117.5
ELECTRO POWER	18.3	+0.11%	17:35	18.1	18.08	18.8	19541	18.28
ELIOR	6.655	+0.91%	17:35	6.595	6.565	6.74	329840	6.595
ELIS	14.95	+1.29%	17:36	14.84	14.78	15.06	432084	14.76
EMOVA GROUP	1.8	+1.41%	17:35	1.77	1.73	1.85	20643	1.775
ENCRES DUBUIT	4.24	0%	15:41	4.24	4.24	4.24	75	4.24
ENENSYS	1.05	-0.47%	03/11	1.055	0.974	1.08	49208	1.05
ENERTIME	2.94	+4.44%	17:35	2.84	2.83	2.965	80411	2.815
ENGIE	12.26	-1.54%	17:35	12.488	12.116	12.49	6315416	12.452
ENTREPARTICULIERS	25	-0.79%	17:35	25.4	24.8	25.4	14705	25.2
ENTREPRENDRE	7.2	0%	11:30	7.2	7.2	7.2	50	7.2
ENVIRONNEMENT SA	111.5	0%	12/04	113.5	111	113.5	122	111.5
EO2	5.9	+0.68%	17:35	5.86	5.78	5.9	1731	5.86
EOS IMAGING	2.455	+0.2%	17:35	2.45	2.45	2.455	81025	2.45
ERAMET	59.6	+0.17%	17:35	59.5	58.95	60.25	38798	59.5
ERYTECH PHARMA	5.94	-0.5%	17:35	5.96	5.85	5.99	78429	5.97