Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7184.82 | -0.4% | 18:05 | Parigi | 7133.65 | 7203.97 | 7213.9 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E PANGO | 1.43 | -1.04% | 17:21 | 1.45 | 1.355 | 1.46 | 11164 | 1.445 |
| EASSON HOLDINGS | 1.37 | -13.29% | 18/09 | 1.37 | 1.37 | 1.37 | 100 | 1.37 |
| EAUX DE ROYAN | 86 | -0.58% | 20/09 | 82.5 | 82.5 | 86 | 2 | 86 |
| EAVS | 13 | 0% | 28/09 | 13 | 13 | 13 | 2 | 13 |
| ECOLUTIONS | - | - | - | - | - | - | - | 1.25 |
| ECOMIAM | 3.7 | -1.86% | 16:31 | 3.77 | 3.7 | 3.8 | 2036 | 3.77 |
| ECOSLOPS | 3 | 0% | 12:57 | 2.92 | 2.92 | 3 | 1438 | 3 |
| EDENRED | 59.66 | -0.33% | 17:35 | 59.38 | 58.54 | 60.14 | 346780 | 59.86 |
| EDF | 12 | 0% | 17/05 | 12 | 12 | 12.01 | 238073 | 12 |
| EDILIZIACROBATICA | 15.8 | 0% | 15:37 | 15.75 | 15.7 | 16.1 | 881 | 15.8 |
| EDITIONS DU SIGNE | 0.18 | -28% | 17/07 | 0.18 | 0.18 | 0.18 | 600 | 0.18 |
| EDUNIVERSAL | 0.19 | +5.56% | 17/08 | 0.19 | 0.19 | 0.19 | 400 | 0.19 |
| EES | - | - | - | - | - | - | - | 0.282 |
| EGIDE | 0.73 | 0% | 17/10 | 0.73 | 0.73 | 0.73 | 138 | 0.73 |
| EIFFAGE | 91.24 | -0.22% | 17:35 | 91.02 | 90.18 | 91.32 | 164678 | 91.44 |
| EKINOPS | 6.3 | -3.08% | 17:35 | 6.47 | 6.3 | 6.47 | 13595 | 6.5 |
| ELEC.STRASBOURG | 97 | +0.83% | 14:43 | 96.2 | 96.2 | 97 | 315 | 96.2 |
| ELECT. MADAGASCAR | 3.3 | +10.74% | 11:31 | 3.3 | 3.3 | 3.3 | 600 | 2.98 |
| ELECTRO POWER | 4.01 | +4.43% | 02/05 | 4 | 3.87 | 4.39 | 100321 | 4.01 |
| ELIOR | 1.937 | +2.6% | 17:35 | 1.891 | 1.888 | 1.96 | 557909 | 1.888 |
| ELIS | 16.13 | +0.37% | 17:35 | 16 | 15.86 | 16.16 | 240836 | 16.07 |
| EMOVA GROUP | 1.04 | 0% | 11:06 | 1.035 | 1.035 | 1.04 | 8 | 1.04 |
| ENCRES DUBUIT | 3.64 | 0% | 09:53 | 3.64 | 3.58 | 3.64 | 72 | 3.64 |
| ENENSYS | 0.752 | -3.59% | 17:35 | 0.792 | 0.752 | 0.792 | 6375 | 0.78 |
| ENERGISME | 0.0254 | -3.05% | 17:35 | 0.0264 | 0.022 | 0.0264 | 4951133 | 0.0262 |
| ENERTIME | 1.065 | -1.39% | 17:27 | 1.09 | 1.065 | 1.09 | 5272 | 1.08 |
| ENGIE | 14.958 | +0.09% | 17:35 | 14.776 | 14.692 | 14.992 | 2834352 | 14.944 |
| ENIBLOCK | 0.7 | 0% | 11/08 | 0.7 | 0.7 | 0.7 | 10 | 0.7 |
| ENOGIA | 1.82 | -0.82% | 15:27 | 1.815 | 1.765 | 1.82 | 2243 | 1.835 |
| ENOGIA DS | - | - | - | - | - | - | - | - |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
