Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8196.47 | +0.71% | 13:29 | Parigi | 8107.08 | 8207.77 | 8139 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E PANGO | 0.1791 | +3.41% | 13:24 | 0.176 | 0.1754 | 0.1879 | 905887 | 0.1732 |
| EASSON HOLDINGS | 1.26 | -0.79% | 06/01 | 1.26 | 1.26 | 1.26 | 50 | 1.26 |
| EAUX DE ROYAN | 36.6 | 0% | 06/11 | 36.6 | 36.6 | 36.6 | 2 | 36.6 |
| EAVS | 13 | 0% | 28/09 | 13 | 13 | 13 | 2 | 13 |
| ECOLUTIONS | - | - | - | - | - | - | - | 1.25 |
| ECOMIAM | 1.68 | +4.35% | 09:00 | 1.68 | 1.68 | 1.68 | 490 | 1.61 |
| ECOSLOPS | 0.68 | 0% | 11:26 | 0.7 | 0.68 | 0.7 | 3347 | 0.68 |
| EDENRED | 24.62 | +0.08% | 13:25 | 24.66 | 24.42 | 24.68 | 62277 | 24.6 |
| EDF | 12 | 0% | 17/05 | 12 | 12 | 12.01 | 238073 | 12 |
| EDILIZIACROBATICA | 1.44 | -2.7% | 06/11 | 1.46 | 1.44 | 1.46 | 13 | 1.44 |
| EDITIONS DU SIGNE | 0.088 | +3.53% | 23/01 | 0.088 | 0.088 | 0.088 | 1 | 0.088 |
| EDUNIVERSAL | 0.195 | -7.14% | 10/07 | 0.195 | 0.195 | 0.195 | 200 | 0.195 |
| EES | - | - | - | - | - | - | - | 0.282 |
| EGIDE | 0.612 | -1.45% | 12:59 | 0.66 | 0.595 | 0.66 | 37359 | 0.621 |
| EIFFAGE | 119.3 | +4.01% | 13:00 | 119.3 | 119.3 | 119.3 | 78 | 114.7 |
| EKINOPS | 2.33 | +4.72% | 13:11 | 2.23 | 2.22 | 2.34 | 40725 | 2.225 |
| ELEC.STRASBOURG | 162 | +1.25% | 13:22 | 160.6 | 160.6 | 163.8 | 355 | 160 |
| ELECT. MADAGASCAR | 1.8 | -9.55% | 02/11 | 1.8 | 1.8 | 1.8 | 85 | 1.8 |
| ELECTRO POWER | 1.244 | +0.16% | 20/11 | 1.242 | 1.242 | 1.248 | 17317 | 1.244 |
| ELIOR | 1.946 | +1.73% | 13:23 | 1.918 | 1.907 | 1.95 | 68733 | 1.913 |
| ELIS | 24.24 | +0.5% | 13:25 | 24.12 | 24.06 | 24.28 | 17018 | 24.12 |
| ELIX | 2 | 0% | 04/11 | 2 | 2 | 2 | 1 | 2 |
| EMBENTION | 30 | -1.96% | 06/11 | 30 | 30 | 30 | 386 | 30 |
| EMOVA GROUP | 0.59 | 0% | 09:10 | 0.59 | 0.59 | 0.59 | 909 | 0.59 |
| ENCRES DUBUIT | 1.84 | 0% | 12:14 | 1.84 | 1.84 | 1.84 | 8 | 1.84 |
| ENENSYS | 1.065 | +0.47% | 09:00 | 1.065 | 1.065 | 1.065 | 1 | 1.06 |
| ENERGISME | 3.45 | -0.58% | 11:38 | 3.47 | 3.45 | 3.47 | 120 | 3.47 |
| ENERGY SOLAR | 0.72 | -5.26% | 09:59 | 0.76 | 0.72 | 0.76 | 243 | 0.76 |
| ENERTIME | 0.224 | +1.13% | 01/07 | 0.226 | 0.211 | 0.229 | 33150 | 0.224 |
| ENGIE | 24.49 | +1.2% | 13:29 | 23.93 | 23.89 | 24.67 | 1180997 | 24.2 |
