Mercati

Venerdì 3 aprile 2020

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	4220.96	+0.33%	02/04	Parigi	4143.16	4265.56	4220.96

Listino azionario Parigi

SelezioneE

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
EASSON TELECOM	0.75	-11.76%	03/01	0.75	0.75	0.75	1564	0.715
EASYVISTA	55	-6.14%	02/04	58.4	55	58.4	1578	57
EAUX DE ROYAN	129	-1.53%	02/04	125	125	129	27	129
EAVS	5.4	-46%	22/01	5.4	5.4	5.4	35	5.4
ECA	23.5	-0.84%	02/04	24	23.5	24.9	2613	23.5
ECOLUTIONS	-	-	21/12	-	-	-	-	1.25
ECOSLOPS	8	+7.82%	02/04	7.42	7.42	8	1996	8
EDENRED	35.54	+0.97%	02/04	36	35.14	36.7	689285	35.54
EDF	7.094	+3.44%	02/04	7.002	6.9	7.238	2463473	7.094
EDITIONS DU SIGNE	0.402	-9.87%	13/03	0.402	0.402	0.402	2451	0.402
EDUNIVERSAL	-	-	-	-	-	-	-	7.58
EES	0.24	0%	20/03	0.24	0.24	0.24	200	0.24
EGIDE	0.648	-1.82%	02/04	0.688	0.63	0.69	15874	0.662
EIFFAGE	62.78	+1.98%	02/04	62.1	61.82	65.44	309335	62.78
EKINOPS	5.12	+1.19%	02/04	5	4.935	5.12	30574	5.12
ELEC.MADAGASCAR	3.28	+1.23%	31/01	3.24	3.28	3.28	1034	3.28
ELEC.STRASBOURG	96.6	-0.41%	02/04	95.4	95	98	449	96.6
ELECTRO POWER	5.6	+5.26%	02/04	5.3	5.3	5.68	3348	5.6
ELIOR	5.725	-3.62%	02/04	5.9	5.525	5.91	1400790	5.725
ELIS	8.525	-0.12%	02/04	8.605	8.51	8.935	349731	8.525
EMOVA GROUP	1.42	-3.4%	02/04	1.47	1.325	1.615	9579	1.415
ENCRES DUBUIT	3.46	0%	02/04	3.46	3.46	3.46	1	3.46
ENENSYS	0.564	+0.71%	02/04	0.59	0.564	0.59	521	0.564
ENERTIME	0.75	-5.06%	02/04	0.79	0.75	0.79	2126	0.75
ENGIE	8.894	-0.91%	02/04	8.8	8.68	9.09	11615506	8.894
ENTREPARTICULIERS	0.895	0%	02/04	0.895	0.895	0.895	1	0.895
ENTREPRENDRE	2.12	-78.59%	24/03	2.12	2.12	2.12	100	2.12
ENVIRONNEMENT SA	75.4	-0.26%	02/04	75.6	75	75.8	258	75
EO2	2.78	+0.72%	02/04	2.72	2.66	2.79	9492	2.66
EOS IMAGING	2.185	-0.68%	02/04	2.23	2.16	2.23	52118	2.185