Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7541.59 | -0.24% | 18:05 | Parigi | 7515.9 | 7563.36 | 7560.09 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E PANGO | 0.0726 | -3.71% | 17:35 | 0.0747 | 0.07 | 0.0774 | 839227 | 0.0754 |
| EASSON HOLDINGS | 1.56 | 0% | 21/12 | 1.56 | 1.56 | 1.56 | 20 | 1.56 |
| EAUX DE ROYAN | 62 | 0% | 11:30 | 62 | 62 | 62 | 6 | 62 |
| EAVS | 13 | 0% | 28/09 | 13 | 13 | 13 | 2 | 13 |
| ECOLUTIONS | - | - | - | - | - | - | - | 1.25 |
| ECOMIAM | 2.57 | -0.77% | 16:36 | 2.6 | 2.45 | 2.6 | 2839 | 2.59 |
| ECOSLOPS | 0.772 | +2.12% | 16:29 | 0.79 | 0.752 | 0.798 | 1034 | 0.756 |
| EDENRED | 34.25 | -1.07% | 17:35 | 34.41 | 33.57 | 34.45 | 807241 | 34.62 |
| EDF | 12 | 0% | 17/05 | 12 | 12 | 12.01 | 238073 | 12 |
| EDILIZIACROBATICA | 7.2 | +1.98% | 15:29 | 7.06 | 7.06 | 7.2 | 150 | 7.06 |
| EDITIONS DU SIGNE | 0.126 | -10% | 08/10 | 0.126 | 0.126 | 0.126 | 445 | 0.126 |
| EDUNIVERSAL | 0.2 | 0% | 25/09 | 0.2 | 0.2 | 0.2 | 1113 | 0.25 |
| EES | - | - | - | - | - | - | - | 0.282 |
| EGIDE | 0.3 | -3.85% | 15:31 | 0.319 | 0.29 | 0.32 | 79967 | 0.312 |
| EIFFAGE | 88.54 | +0.05% | 17:35 | 88.24 | 88.06 | 89.1 | 315162 | 88.5 |
| EKINOPS | 3.76 | +1.62% | 17:35 | 3.8 | 3.725 | 3.8 | 5072 | 3.7 |
| ELEC.STRASBOURG | 107.5 | 0% | 11:03 | 107.5 | 107 | 107.5 | 22 | 107.5 |
| ELECT. MADAGASCAR | 3.04 | -20% | 08/10 | 3.04 | 3.04 | 3.04 | 19 | 3.04 |
| ELECTRO POWER | 1.254 | +16.33% | 17:35 | 1.27 | 1.25 | 1.288 | 1014564 | 1.078 |
| ELIOR | 3.734 | +1.69% | 17:35 | 3.656 | 3.628 | 3.752 | 648136 | 3.672 |
| ELIS | 20.58 | -0.96% | 17:37 | 20.8 | 20.58 | 20.94 | 316503 | 20.78 |
| EMOVA GROUP | 0.925 | 0% | 16:35 | 0.925 | 0.88 | 0.93 | 2023 | 0.925 |
| ENCRES DUBUIT | 2.3 | 0% | 09:00 | 2.3 | 2.3 | 2.3 | 21 | 2.3 |
| ENENSYS | 0.744 | +0.54% | 15:03 | 0.74 | 0.712 | 0.744 | 24173 | 0.74 |
| ENERGISME | 0.0057 | 0% | 17:35 | 0.0056 | 0.0054 | 0.0058 | 8227895 | 0.0057 |
| ENERTIME | 0.224 | +1.13% | 01/07 | 0.226 | 0.211 | 0.229 | 33150 | 0.224 |
| ENGIE | 15.565 | +1.14% | 17:35 | 15.39 | 15.39 | 15.585 | 6323841 | 15.39 |
| ENIBLOCK | 0.406 | 0% | 19/01 | 0.406 | 0.406 | 0.406 | 1 | 0.406 |
| ENOGIA | 1.72 | -2.27% | 16:12 | 1.755 | 1.675 | 1.755 | 3262 | 1.76 |
| ENOGIA DS | - | - | - | - | - | - | - | - |
loading...
