Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8056.38 | -0.69% | 18:05 | Parigi | 8012.39 | 8080.63 | 8112.57 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E PANGO | 0.181 | -3.05% | 17:35 | 0.19 | 0.1791 | 0.1948 | 1118893 | 0.1867 |
| EASSON HOLDINGS | 1.26 | -0.79% | 06/01 | 1.26 | 1.26 | 1.26 | 50 | 1.26 |
| EAUX DE ROYAN | 38.4 | 0% | 08/05 | 38.4 | 38.4 | 38.4 | 770 | 38.4 |
| EAVS | 13 | 0% | 28/09 | 13 | 13 | 13 | 2 | 13 |
| ECOLUTIONS | - | - | - | - | - | - | - | 1.25 |
| ECOMIAM | 2.27 | +1.34% | 17:14 | 2.28 | 2.27 | 2.28 | 34 | 2.24 |
| ECOSLOPS | 1.25 | +2.04% | 17:19 | 1.23 | 1.22 | 1.26 | 11273 | 1.225 |
| EDENRED | 21.27 | +0.47% | 17:35 | 21.26 | 21.09 | 21.5 | 535302 | 21.17 |
| EDF | 12 | 0% | 17/05 | 12 | 12 | 12.01 | 238073 | 12 |
| EDILIZIACROBATICA | 3.52 | -4.86% | 13:01 | 3.7 | 3.51 | 3.7 | 1246 | 3.7 |
| EDITIONS DU SIGNE | 0.088 | +3.53% | 23/01 | 0.088 | 0.088 | 0.088 | 1 | 0.088 |
| EDUNIVERSAL | 0.195 | -7.14% | 10/07 | 0.195 | 0.195 | 0.195 | 200 | 0.195 |
| EES | - | - | - | - | - | - | - | 0.282 |
| EGIDE | 1.064 | -3.27% | 17:35 | 1.096 | 1.036 | 1.11 | 138035 | 1.1 |
| EIFFAGE | 138.7 | -0.22% | 17:35 | 138.4 | 136.45 | 138.7 | 213119 | 139 |
| EKINOPS | 2.715 | +7.95% | 17:35 | 2.58 | 2.55 | 2.79 | 315345 | 2.515 |
| ELEC.STRASBOURG | 240 | +2.13% | 17:35 | 236.5 | 236.5 | 241 | 1351 | 235 |
| ELECT. MADAGASCAR | 2 | -9.09% | 11:30 | 2 | 2 | 2 | 960 | 2.2 |
| ELECTRO POWER | 1.244 | +0.16% | 20/11 | 1.242 | 1.242 | 1.248 | 17317 | 1.244 |
| ELIOR | 2.728 | +0.81% | 17:37 | 2.714 | 2.692 | 2.75 | 611386 | 2.706 |
| ELIS | 27.44 | +1.03% | 17:35 | 27.22 | 27.08 | 27.56 | 338820 | 27.16 |
| ELIX | - | - | - | - | - | - | - | 2 |
| EMBENTION | 37 | -0.54% | 08/05 | 37 | 37 | 37 | 252 | 37 |
| EMOVA GROUP | 0.665 | +1.53% | 16:17 | 0.655 | 0.645 | 0.67 | 1572 | 0.655 |
| ENCRES DUBUIT | 2.08 | -10.34% | 16:29 | 2.32 | 1.96 | 2.32 | 14484 | 2.32 |
| ENENSYS | 1.11 | -3.06% | 17:14 | 1.14 | 1.05 | 1.14 | 12671 | 1.145 |
| ENERGISME | 0.0054 | 0% | 16:13 | 0.0054 | 0.0052 | 0.0054 | 299594 | 0.0054 |
| ENERGY SOLAR | 2.35 | 0% | 09:00 | 2.35 | 2.35 | 2.35 | 1 | 2.35 |
| ENERTIME | 0.224 | +1.13% | 01/07 | 0.226 | 0.211 | 0.229 | 33150 | 0.224 |
| ENGIE | 27.46 | +1.74% | 17:35 | 27.06 | 26.93 | 27.54 | 4172475 | 26.99 |
