Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8726.03 | +0.13% | 18:05 | Parigi | 8692.35 | 8730.03 | 8714.93 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E PANGO | 0.15 | -3.23% | 17:35 | 0.162 | 0.1429 | 0.162 | 1192214 | 0.155 |
| EASSON HOLDINGS | 1.26 | -0.79% | 06/01 | 1.26 | 1.26 | 1.26 | 50 | 1.26 |
| EAUX DE ROYAN | 37 | +2.78% | 16:30 | 37.2 | 37 | 37.2 | 13 | 36 |
| EAVS | 13 | 0% | 28/09 | 13 | 13 | 13 | 2 | 13 |
| ECOLUTIONS | - | - | - | - | - | - | - | 1.25 |
| ECOMIAM | 2.15 | -1.83% | 16:41 | 2.19 | 2.15 | 2.19 | 290 | 2.19 |
| ECOSLOPS | 1.1 | +1.85% | 14:07 | 1.12 | 1.08 | 1.12 | 815 | 1.08 |
| EDENRED | 28.31 | -2.11% | 17:35 | 28.9 | 28.02 | 28.9 | 528083 | 28.92 |
| EDF | 12 | 0% | 17/05 | 12 | 12 | 12.01 | 238073 | 12 |
| EDILIZIACROBATICA | 2.9 | -3.33% | 26/05 | 2.9 | 2.9 | 2.9 | 503 | 2.9 |
| EDITIONS DU SIGNE | 0.088 | +3.53% | 23/01 | 0.088 | 0.088 | 0.088 | 1 | 0.088 |
| EDUNIVERSAL | 0.195 | -7.14% | 10/07 | 0.195 | 0.195 | 0.195 | 200 | 0.195 |
| EES | - | - | - | - | - | - | - | 0.282 |
| EGIDE | 0.944 | +3.62% | 17:35 | 0.955 | 0.911 | 0.97 | 54241 | 0.911 |
| EIFFAGE | 123.55 | -1.36% | 07/08 | 124.85 | 123.2 | 124.95 | 222872 | 140.6 |
| EKINOPS | 2.51 | -0.59% | 17:35 | 2.55 | 2.505 | 2.595 | 52541 | 2.525 |
| ELEC.STRASBOURG | 171 | -3.72% | 17:35 | 177.8 | 171 | 177.8 | 4843 | 177.6 |
| ELECT. MADAGASCAR | 2 | 0% | 16:30 | 2 | 2 | 2 | 100 | 2 |
| ELECTRO POWER | 1.244 | +0.16% | 20/11 | 1.242 | 1.242 | 1.248 | 17317 | 1.244 |
| ELIOR | 2.066 | -0.67% | 17:35 | 2.084 | 2.054 | 2.09 | 251434 | 2.08 |
| ELIS | 24.4 | -0.33% | 17:35 | 24.48 | 24.3 | 24.5 | 158069 | 24.48 |
| ELIX | - | - | - | - | - | - | - | 2 |
| EMBENTION | 42 | 0% | 05/08 | 42 | 42 | 42 | 2 | 39.2 |
| EMOVA GROUP | 0.795 | +0.63% | 09:00 | 0.795 | 0.795 | 0.795 | 10 | 0.79 |
| ENCRES DUBUIT | 2.04 | +2% | 15:53 | 2 | 2 | 2.04 | 490 | 2 |
| ENENSYS | 1.175 | -1.67% | 17:23 | 1.175 | 1.175 | 1.195 | 2371 | 1.195 |
| ENERGISME | 0.0042 | 0% | 17:35 | 0.0042 | 0.0042 | 0.0044 | 2001148 | 0.0042 |
| ENERGY SOLAR | 1.46 | +4.29% | 13:47 | 1.4 | 1.4 | 1.52 | 1190 | 1.4 |
| ENERTIME | 0.224 | +1.13% | 01/07 | 0.226 | 0.211 | 0.229 | 33150 | 0.224 |
| ENGIE | 26.44 | -1.05% | 17:39 | 26.74 | 26.35 | 26.82 | 2163307 | 26.72 |
