Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8016.65 | -0.93% | 25/04 | Parigi | 7955.51 | 8095.43 | 8016.65 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E PANGO | 0.3575 | +2.14% | 25/04 | 0.3525 | 0.3525 | 0.3575 | 823 | 0.3575 |
| EASSON HOLDINGS | 1.56 | 0% | 21/12 | 1.56 | 1.56 | 1.56 | 20 | 1.56 |
| EAUX DE ROYAN | 83 | -4.05% | 25/04 | 83 | 83 | 83 | 1 | 83 |
| EAVS | 13 | 0% | 28/09 | 13 | 13 | 13 | 2 | 13 |
| ECOLUTIONS | - | - | - | - | - | - | - | 1.25 |
| ECOMIAM | 2.95 | -0.34% | 25/04 | 2.96 | 2.92 | 2.96 | 434 | 2.95 |
| ECOSLOPS | 0.674 | +0.3% | 25/04 | 0.68 | 0.674 | 0.76 | 20927 | 0.674 |
| EDENRED | 45.02 | -1.38% | 25/04 | 45.46 | 44.9 | 45.46 | 573554 | 45.02 |
| EDF | 12 | 0% | 17/05 | 12 | 12 | 12.01 | 238073 | 12 |
| EDILIZIACROBATICA | 11.3 | 0% | 25/04 | 11.3 | 11.3 | 11.3 | 1 | 11.3 |
| EDITIONS DU SIGNE | 0.2 | 0% | 25/03 | 0.2 | 0.2 | 0.2 | 15235 | 0.2 |
| EDUNIVERSAL | 0.2 | 0% | 12/03 | 0.2 | 0.2 | 0.2 | 11137 | 0.2 |
| EES | - | - | - | - | - | - | - | 0.282 |
| EGIDE | 0.58 | -1.02% | 25/04 | 0.586 | 0.57 | 0.592 | 5655 | 0.58 |
| EIFFAGE | 99.48 | -0.77% | 25/04 | 100.25 | 98.86 | 101.3 | 190984 | 99.48 |
| EKINOPS | 3.345 | -0.89% | 25/04 | 3.37 | 3.345 | 3.37 | 2392 | 3.345 |
| ELEC.STRASBOURG | 115 | -0.43% | 25/04 | 116 | 114 | 116 | 153 | 115 |
| ELECT. MADAGASCAR | 3.3 | 0% | 25/04 | 3.3 | 3.3 | 3.3 | 717 | 3.3 |
| ELECTRO POWER | 0.624 | -0.95% | 25/04 | 0.659 | 0.611 | 0.659 | 97833 | 0.624 |
| ELIOR | 2.354 | -1.59% | 25/04 | 2.396 | 2.328 | 2.408 | 288773 | 2.354 |
| ELIS | 21.44 | -0.19% | 25/04 | 21.4 | 21.24 | 21.58 | 288683 | 21.44 |
| EMOVA GROUP | 1.01 | +2.02% | 25/04 | 0.99 | 0.99 | 1.01 | 239 | 1.01 |
| ENCRES DUBUIT | 3.12 | -0.64% | 25/04 | 3.14 | 3.12 | 3.14 | 23 | 3.12 |
| ENENSYS | 0.562 | -4.75% | 25/04 | 0.588 | 0.56 | 0.588 | 10197 | 0.562 |
| ENERGISME | 0.0064 | -1.54% | 25/04 | 0.0064 | 0.006 | 0.0065 | 2973325 | 0.0064 |
| ENERTIME | 0.3795 | +1.2% | 25/04 | 0.373 | 0.371 | 0.3795 | 26579 | 0.3795 |
| ENGIE | 16.08 | -0.03% | 25/04 | 16.1 | 15.98 | 16.1 | 4741557 | 16.08 |
| ENIBLOCK | 0.406 | 0% | 19/01 | 0.406 | 0.406 | 0.406 | 1 | 0.406 |
| ENOGIA | 1.95 | -0.26% | 25/04 | 1.955 | 1.95 | 1.955 | 3451 | 1.95 |
| ENOGIA DS | - | - | - | - | - | - | - | - |
loading...
