Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7170.78 | -0.38% | 10:58 | Parigi | 7131.21 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E PANGO | 0.0747 | -5.56% | 10:58 | 0.0795 | 0.0747 | 0.0858 | 1205606 | 0.0791 |
| EASSON HOLDINGS | 1.56 | 0% | 21/12 | 1.56 | 1.56 | 1.56 | 20 | 1.56 |
| EAUX DE ROYAN | 47.4 | -0.84% | 16:30 | 47.4 | 47.4 | 47.4 | 26 | 47.4 |
| EAVS | 13 | 0% | 28/09 | 13 | 13 | 13 | 2 | 13 |
| ECOLUTIONS | - | - | - | - | - | - | - | 1.25 |
| ECOMIAM | 2.44 | -0.41% | 09:31 | 2.45 | 2.44 | 2.45 | 451 | 2.45 |
| ECOSLOPS | 0.702 | -1.13% | 10:13 | 0.71 | 0.702 | 0.71 | 238 | 0.71 |
| EDENRED | 29.05 | -0.48% | 10:58 | 29.08 | 28.71 | 29.29 | 190725 | 29.19 |
| EDF | 12 | 0% | 17/05 | 12 | 12 | 12.01 | 238073 | 12 |
| EDILIZIACROBATICA | 7.7 | -2.53% | 09:17 | 7.9 | 7.7 | 7.9 | 205 | 7.9 |
| EDITIONS DU SIGNE | 0.126 | -10% | 08/10 | 0.126 | 0.126 | 0.126 | 445 | 0.126 |
| EDUNIVERSAL | 0.25 | 0% | 18/10 | 0.25 | 0.25 | 0.25 | 1500 | 0.25 |
| EES | - | - | - | - | - | - | - | 0.282 |
| EGIDE | 0.405 | +4.92% | 10:45 | 0.415 | 0.386 | 0.415 | 301 | 0.386 |
| EIFFAGE | 84.38 | -0.52% | 10:58 | 84.84 | 83.8 | 85.26 | 44369 | 84.82 |
| EKINOPS | 3.92 | -0.25% | 10:50 | 3.92 | 3.92 | 3.92 | 2177 | 3.93 |
| ELEC.STRASBOURG | 110 | 0% | 10:34 | 111 | 110 | 111 | 25 | 110 |
| ELECT. MADAGASCAR | 3 | -3.85% | 16:30 | 3 | 3 | 3 | 1000 | 3 |
| ELECTRO POWER | 1.244 | +0.16% | 20/11 | 1.242 | 1.242 | 1.248 | 17317 | 1.244 |
| ELIOR | 2.854 | -8.41% | 10:58 | 3.128 | 2.816 | 3.17 | 1881959 | 3.116 |
| ELIS | 19.57 | -0.36% | 10:49 | 19.62 | 19.48 | 19.68 | 21856 | 19.64 |
| EMOVA GROUP | 0.89 | +11.25% | 10:23 | 0.815 | 0.815 | 0.89 | 13 | 0.8 |
| ENCRES DUBUIT | 2.66 | -1.48% | 10:33 | 2.62 | 2.62 | 2.66 | 445 | 2.7 |
| ENENSYS | 0.82 | -1.2% | 09:49 | 0.818 | 0.784 | 0.82 | 4921 | 0.83 |
| ENERGISME | 0.0057 | -3.39% | 10:55 | 0.0058 | 0.0057 | 0.0059 | 910024 | 0.0059 |
| ENERTIME | 0.224 | +1.13% | 01/07 | 0.226 | 0.211 | 0.229 | 33150 | 0.224 |
| ENGIE | 15.38 | -0.45% | 10:57 | 15.445 | 15.315 | 15.48 | 603571 | 15.45 |
| ENIBLOCK | 0.406 | 0% | 19/01 | 0.406 | 0.406 | 0.406 | 1 | 0.406 |
| ENOGIA | 1.59 | -0.93% | 10:56 | 1.605 | 1.59 | 1.61 | 2451 | 1.605 |
| ENOGIA DS | - | - | - | - | - | - | - | - |
loading...
