Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	6585.52	+0.82%	11:29	Parigi	6530.74	6585.93	6531.92

Listino azionario Parigi

SelezioneE

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ERAMET	67.65	-0.66%	11:27	68.4	66.8	68.4	38537	68.1
ERYTECH PHARMA	3.585	+0.99%	11:24	3.56	3.51	3.62	80819	3.55
ESI GROUP	60	0%	10:12	60.2	60	60.2	41	60
ESKER	254	+0.99%	11:27	250	249	254.5	745	251.5
ESSILORLUXOTTICA	154.24	+0.85%	11:29	153	152.26	154.3	41042	152.94
ESSO	10.8	+0.93%	17:35	10.65	10.65	10.85	3752	10.8
EURASIA FONC INV	0.42	+14.13%	16:30	0.42	0.42	0.42	10	0.42
EURASIA GROUPE	4.14	0%	09:01	4.14	4.14	4.14	177	4.14
EURAZEO	80.75	+4.87%	11:28	77.6	77.45	80.9	33596	77
EURO RESSOURCES	2.95	-4.22%	27/07	2.95	2.95	3.08	2630	3.08
EUROFINS CEREP	13100	-2.96%	22/07	13100	13100	13100	2	13100
EUROFINS SCIE NV21	96.5	+0.06%	29/06	96.45	96.45	96.5	6915	96.5
EUROFINS SCIENT.	99.45	-1.08%	11:29	100.24	99.17	100.24	55075	100.54
EUROGERM	48.18	-0.04%	02/07	48.18	48.18	48.18	50	48.18
EUROLAND CORPORATE	2.12	-1.85%	22/07	2.12	2.12	2.12	105	2.12
EUROMEDIS GROUPE	13.6	+1.19%	10:33	13.58	13.44	13.66	1224	13.44
EURONEXT	89.25	-0.34%	11:28	89.65	88.75	89.95	41626	89.55
EUROPACORP	0.759	+1.2%	11:05	0.755	0.742	0.765	34561	0.75
EUROPCAR	0.4857	-0.33%	11:28	0.493	0.485	0.493	9169386	0.4873
EUROPLASMA	0.38	-0.58%	11:26	0.393	0.375	0.393	260157	0.3822
EUTELSAT COMMUNIC.	10.04	-0.3%	11:29	10.11	9.974	10.11	72357	10.07
EVERSET	0.406	+9.73%	22/03	0.406	0.406	0.406	6535	0.406
EVOLIS	30.2	-1.95%	26/07	30.2	30.2	30.2	2	30
EXACOMPTA CLAIREF.	93.5	+1.63%	16:30	93.5	93.5	93.5	18	93.5
EXEL INDUSTRIES	85.8	+1.9%	11:11	84.6	84.6	86.6	1259	84.2
EXPLOSIFS PROD.CHI	52.5	+2.94%	16:30	52	52	52.5	88	52.5