Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8431.61 | +0.55% | 18:05 | Parigi | 8374.5 | 8452.38 | 8431.61 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENIBLOCK | 0.406 | 0% | 19/01 | 0.406 | 0.406 | 0.406 | 1 | 0.406 |
| ENOGIA | 5.8 | -3.01% | 15:31 | 5.92 | 5.86 | 5.92 | 4381 | 5.8 |
| ENOGIA DS | - | - | - | - | - | - | - | - |
| ENTECH | 10.62 | 0% | 16:41 | 11.1 | 10.62 | 11.1 | 7822 | 10.56 |
| ENTREPARTICULIERS | 0.616 | -3.75% | 16:46 | 0.64 | 0.62 | 0.641 | 12772 | 0.615 |
| ENTREPRENDRE | 6.6 | -1.49% | 01/07 | 6.6 | 6.6 | 6.6 | 441 | 6.6 |
| EO2 | 2.66 | 0% | 25/06 | 2.66 | 2.66 | 2.66 | 33 | 2.84 |
| ERAMET | 46.28 | -2.77% | 16:46 | 49 | 45.82 | 49 | 33623 | 45.8 |
| ERYTECH PHARMA | 0.801 | +0.25% | 28/06 | 0.814 | 0.79 | 0.829 | 27494 | 0.801 |
| ES VEDRA | - | - | - | - | - | - | - | 1.11 |
| ESI GROUP | 154 | -0.32% | 08/01 | 154.5 | 154 | 155 | 402 | 154 |
| ESKER | 264 | +0.3% | 03/02 | 259.8 | 259.4 | 264 | 424 | 277.4 |
| ESSILORLUX NV 23 | - | - | - | - | - | - | - | - |
| ESSILORLUXOTTICA | 167 | -0.95% | 17:04 | 169.2 | 164.3 | 169.2 | 597567 | 166.1 |
| ESSO | 45.22 | -1.22% | 16:57 | 46.5 | 45.22 | 46.52 | 3025 | 45.74 |
| EURASIA FONC INV | 0.133 | -17.39% | 25/05 | 0.133 | 0.133 | 0.133 | 300 | 0.133 |
| EURASIA GROUPE | 1.22 | 0% | 05/06 | 1.22 | 1.22 | 1.22 | 1 | 1.22 |
| EURAZEO | 40.58 | -0.64% | 16:38 | 40.8 | 40.74 | 40.92 | 34510 | 40.3 |
| EUREKING SHARES | 10.4 | 0% | 16/11 | 10.4 | 10.4 | 10.4 | 1 | 10.4 |
| EURO RESSOURCES | 3.5 | 0% | 07/02 | 3.5 | 3.5 | 3.5 | 46296 | 3.5 |
| EUROAPI | 1.308 | +0.31% | 10:39 | 1.222 | 1.22 | 1.302 | 24658 | 1.31 |
| EUROFINS CEREP | 15300 | -11.56% | 12/06 | 15300 | 15300 | 15300 | 1 | 15300 |
| EUROFINS SCIENT. | 68.32 | +1.94% | 17:04 | 63.88 | 66.88 | 68.2 | 96903 | 68.28 |
| EUROLAND CORPORATE | 3.02 | +0.67% | 24/06 | 3 | 3 | 3.02 | 346 | 3.18 |
| EUROLOG CANOLA | - | - | - | - | - | - | - | 1300 |
| EUROMEDIS GROUPE | 5.35 | -1.83% | 25/06 | 5 | 5 | 5.35 | 71 | 5.2 |
| EURONEXT | 140.8 | -1.26% | 16:41 | 145.5 | 141.3 | 146.5 | 77372 | 140.8 |
| EUROPACORP | 0.258 | -5.15% | 17:35 | 0.283 | 0.266 | 0.266 | 117389 | 0.261 |
| EUROPLASMA | 0.0026 | 0% | 16:41 | 0.0028 | 0.0024 | 0.003 | 43111498 | 0.0028 |
| EUTELSAT COMMUNIC. | 2.175 | -6.25% | 17:04 | 2.333 | 2.17 | 2.424 | 2766882 | 2.16 |
