Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8106.23 | -0.21% | 15:39 | Parigi | 8049.56 | 8106.24 | 8123.41 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENIBLOCK | 0.406 | 0% | 19/01 | 0.406 | 0.406 | 0.406 | 1 | 0.406 |
| ENOGIA | 6.24 | -1.27% | 15:21 | 6.32 | 6.24 | 6.34 | 3981 | 6.32 |
| ENOGIA DS | - | - | - | - | - | - | - | - |
| ENTECH | 10.22 | -1.16% | 15:34 | 10.36 | 10.2 | 10.58 | 41906 | 10.34 |
| ENTREPARTICULIERS | 0.721 | -3.87% | 15:37 | 0.8 | 0.68 | 0.8 | 115047 | 0.75 |
| ENTREPRENDRE | 6.6 | -1.49% | 01/07 | 6.6 | 6.6 | 6.6 | 441 | 6.6 |
| EO2 | 2.72 | 0% | 09:31 | 2.72 | 2.72 | 2.72 | 3 | 2.72 |
| ERAMET | 44.36 | -1.2% | 15:35 | 44.5 | 44.22 | 44.78 | 7043 | 44.9 |
| ERYTECH PHARMA | 0.801 | +0.25% | 28/06 | 0.814 | 0.79 | 0.829 | 27494 | 0.801 |
| ES VEDRA | - | - | - | - | - | - | - | 1.11 |
| ESI GROUP | 154 | -0.32% | 08/01 | 154.5 | 154 | 155 | 402 | 154 |
| ESKER | 264 | +0.3% | 03/02 | 259.8 | 259.4 | 264 | 424 | 277.4 |
| ESSILORLUX NV 23 | - | - | - | - | - | - | - | - |
| ESSILORLUXOTTICA | 146.1 | -2.57% | 15:39 | 151.4 | 144.8 | 151.6 | 513543 | 149.95 |
| ESSO | 101.6 | -0.78% | 15:39 | 101 | 100.5 | 106.8 | 16638 | 102.4 |
| EURASIA FONC INV | 0.161 | 0% | 27/08 | 0.161 | 0.161 | 0.161 | 470 | 0.161 |
| EURASIA GROUPE | 1.22 | 0% | 05/06 | 1.22 | 1.22 | 1.22 | 1 | 1.22 |
| EURAZEO | 46.94 | -1.26% | 15:37 | 47.5 | 46.26 | 47.5 | 23055 | 47.54 |
| EUREKING SHARES | 10.4 | 0% | 16/11 | 10.4 | 10.4 | 10.4 | 1 | 10.4 |
| EURO RESSOURCES | 3.5 | 0% | 07/02 | 3.5 | 3.5 | 3.5 | 46296 | 3.5 |
| EUROAPI | 0.771 | -2.9% | 15:33 | 0.786 | 0.764 | 0.788 | 123049 | 0.794 |
| EUROFINS CEREP | 18100 | +19.87% | 23/09 | 18100 | 18100 | 18100 | 1 | 18100 |
| EUROFINS SCIENT. | 77.66 | +1.97% | 15:39 | 75.82 | 75.8 | 77.84 | 79983 | 76.16 |
| EUROLAND CORPORATE | 3 | +4.9% | 23/09 | 3 | 3 | 3 | 185 | 3 |
| EUROLOG CANOLA | - | - | - | - | - | - | - | 1250 |
| EUROMEDIS GROUPE | 5.2 | +0.97% | 11:02 | 5.15 | 5.15 | 5.2 | 1255 | 5.15 |
| EURONEXT | 160 | -0.25% | 15:39 | 159.4 | 158.8 | 160.8 | 34389 | 160.4 |
| EUROPACORP | 0.26 | 0% | 13:54 | 0.26 | 0.26 | 0.262 | 3750 | 0.26 |
| EUROPLASMA | 0.0006 | +50% | 15:37 | 0.0004 | 0.0004 | 0.0006 | 36891197 | 0.0004 |
| EUTELSAT COMMUNIC. | 1.705 | -3.62% | 15:39 | 1.7615 | 1.6995 | 1.7615 | 1117288 | 1.769 |
