Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7346.15 | +0.48% | 01/12 | Parigi | 7313.19 | 7360.1 | 7346.15 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENTECH | 9.6 | +0.63% | 01/12 | 9.58 | 9.3 | 9.6 | 3679 | 9.6 |
| ENTREPARTICULIERS | 0.802 | -2.67% | 01/12 | 0.822 | 0.8 | 0.824 | 582 | 0.824 |
| ENTREPRENDRE | 4.18 | +4.5% | 27/11 | 4.18 | 4.18 | 4.18 | 20 | 4.18 |
| EO2 | 6.2 | -1.27% | 01/12 | 6.28 | 6.2 | 6.28 | 1217 | 6.2 |
| ERAMET | 72.65 | +2.9% | 01/12 | 70.9 | 70.9 | 72.95 | 47940 | 72.65 |
| ERYTECH PHARMA | 0.801 | +0.25% | 28/06 | 0.814 | 0.79 | 0.829 | 27494 | 0.801 |
| ESI GROUP | 154 | 0% | 01/12 | 154 | 154 | 154.5 | 4703 | 154 |
| ESKER | 145.9 | -1.08% | 01/12 | 147.5 | 143.6 | 147.5 | 4156 | 145.5 |
| ESSILORLUX NV 23 | - | - | - | - | - | - | - | - |
| ESSILORLUXOTTICA | 178.12 | +1.71% | 01/12 | 175.58 | 175.36 | 178.88 | 401073 | 178.12 |
| ESSO | 53.9 | +0.37% | 01/12 | 54.1 | 53.15 | 54.1 | 1201 | 53.9 |
| EURASIA FONC INV | 0.282 | 0% | 31/10 | 0.282 | 0.282 | 0.282 | 3 | 0.282 |
| EURASIA GROUPE | 3.44 | 0% | 14/12 | 3.44 | 3.44 | 3.44 | 1 | 3.44 |
| EURAZEO | 70.15 | +1.89% | 01/12 | 69.1 | 68.9 | 70.3 | 167416 | 70.15 |
| EUREKING SHARES | 10.4 | 0% | 16/11 | 10.4 | 10.4 | 10.4 | 1 | 10.4 |
| EURO RESSOURCES | 3.48 | -0.29% | 01/12 | 3.48 | 3.48 | 3.5 | 3801 | 3.48 |
| EUROAPI | 5.3 | +1.92% | 01/12 | 5.22 | 5.166 | 5.3 | 264932 | 5.3 |
| EUROFINS CEREP | 25000 | +11.61% | 02/11 | 25000 | 25000 | 25000 | 1 | 25000 |
| EUROFINS SCIENT. | 53.84 | +0.9% | 01/12 | 53.48 | 52.66 | 53.84 | 330643 | 53.84 |
| EUROLAND CORPORATE | 2.6 | 0% | 20/11 | 2.6 | 2.6 | 2.6 | 60 | 2.34 |
| EUROMEDIS GROUPE | 4.77 | -0.21% | 01/12 | 4.75 | 4.73 | 4.77 | 2344 | 4.77 |
| EURONEXT | 76.8 | +0.79% | 01/12 | 76.4 | 76.2 | 76.85 | 167745 | 76.8 |
| EUROPACORP | 0.409 | -0.24% | 01/12 | 0.41 | 0.397 | 0.41 | 9184 | 0.409 |
| EUROPLASMA | 0.012 | +3.45% | 01/12 | 0.0119 | 0.0114 | 0.0132 | 10624084 | 0.0118 |
| EUTELSAT COMMUNIC. | 3.882 | +2.48% | 01/12 | 3.8 | 3.78 | 3.908 | 639953 | 3.882 |
| EVOLIS | 43.75 | 0% | 01/11 | 43.75 | 43.75 | 43.75 | 76 | 43.75 |
| EXACOMPTA CLAIREF. | 182 | -3.19% | 01/12 | 190 | 182 | 190 | 98 | 182 |
| EXCLUSIVE NET PROM | 17.64 | +1.5% | 01/12 | 17.5 | 17.38 | 17.84 | 15458 | 17.58 |
| EXEL INDUSTRIES | 47 | -1.05% | 01/12 | 47.5 | 47 | 47.5 | 241 | 47 |
| EXPLOSIFS PROD.CHI | 115 | 0% | 01/12 | 115 | 115 | 116 | 2 | 116 |
loading...
