Mercati

Lunedì 25 ottobre 2021

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	6733.69	+0.71%	22/10	Parigi	6716.15	6765.46	6733.69

Listino azionario Parigi

SelezioneE

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
EO2	4.68	-1.47%	22/10	4.75	4.57	4.75	1096	4.68
ERAMET	82.7	+1.22%	22/10	82.3	81.7	84.85	80774	82.7
ERYTECH PHARMA	5.21	-1.14%	22/10	5.23	5.17	5.34	101255	5.21
ESI GROUP	68.6	+1.78%	22/10	67.6	67	68.6	1641	68.6
ESKER	276.5	-1.07%	22/10	274	275	282	6527	276.5
ESSILORLUXOTTICA	171.44	+1.03%	22/10	169.94	169.8	171.98	456920	171.44
ESSO	12.65	-2.69%	22/10	12.95	12.5	13	5674	12.65
EURASIA FONC INV	0.478	0%	22/10	0.478	0.478	0.478	1510	0.478
EURASIA GROUPE	4	-0.5%	22/10	4.02	4	4.2	4726	4
EURAZEO	81.45	0%	22/10	81.55	81.2	82.2	276448	81.45
EURO RESSOURCES	3.07	+1.32%	22/10	3.04	2.95	3.07	10978	3.07
EUROFINS CEREP	17900	+0.56%	21/10	17900	17900	17900	1	17900
EUROFINS SCIENT.	102.9	-1.06%	22/10	104.52	102.2	105.96	586664	102.9
EUROLAND CORPORATE	2.12	-0.93%	20/10	2.12	2.12	2.12	100	2.12
EUROMEDIS GROUPE	9.55	+1.6%	22/10	9.42	9.39	9.85	9332	9.55
EURONEXT	102	+0.39%	22/10	101.7	101	102.7	262551	102
EUROPACORP	0.762	+0.26%	22/10	0.76	0.76	0.778	8584	0.762
EUROPCAR	0.5034	-0.04%	22/10	0.5046	0.503	0.5048	2892460	0.5034
EUROPLASMA	0.2824	+3.52%	22/10	0.273	0.2654	0.289	822631	0.2824
EUTELSAT COMMUNIC.	12.505	+0.04%	22/10	12.55	12.495	12.61	481356	12.505
EVERSET	0.406	+9.73%	22/03	0.406	0.406	0.406	6535	0.406
EVOLIS	27	0%	22/10	26.2	26.2	27	227	27
EXACOMPTA CLAIREF.	95.5	+0.53%	22/10	97	95.5	97	33	95.5
EXEL INDUSTRIES	67.6	-0.59%	22/10	68	67.2	68	57	67.6
EXPLOSIFS PROD.CHI	64	0%	22/10	64	64	64	642	64