Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7563.69 | +1.15% | 15:19 | Parigi | 7460.29 | 7571.76 | 7477.78 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENTECH | 6.46 | -2.42% | 15:18 | 6.62 | 6.42 | 6.7 | 6371 | 6.62 |
| ENTREPARTICULIERS | 0.53 | -1.85% | 15:02 | 0.54 | 0.53 | 0.548 | 2067 | 0.54 |
| ENTREPRENDRE | 4.36 | +6.34% | 03/10 | 4.36 | 4.36 | 4.36 | 59 | 4.36 |
| EO2 | 4.38 | 0% | 09:00 | 4.38 | 4.38 | 4.38 | 10 | 4.38 |
| ERAMET | 72.75 | +5.43% | 15:16 | 70.35 | 70.25 | 72.85 | 32078 | 69 |
| ERYTECH PHARMA | 0.801 | +0.25% | 28/06 | 0.814 | 0.79 | 0.829 | 27494 | 0.801 |
| ESI GROUP | 154 | -0.32% | 08/01 | 154.5 | 154 | 155 | 402 | 154 |
| ESKER | 263.6 | +0.3% | 15:19 | 262.4 | 262.4 | 265.6 | 3197 | 262.8 |
| ESSILORLUX NV 23 | - | - | - | - | - | - | - | - |
| ESSILORLUXOTTICA | 210.3 | +1.15% | 15:19 | 207.3 | 207 | 210.5 | 112135 | 207.9 |
| ESSO | 136.6 | +6.39% | 15:16 | 130 | 130 | 137.8 | 12267 | 128.4 |
| EURASIA FONC INV | 0.262 | 0% | 30/09 | 0.262 | 0.262 | 0.262 | 6 | 0.262 |
| EURASIA GROUPE | 1.94 | -0.51% | 03/07 | 1.94 | 1.94 | 1.94 | 10 | 1.94 |
| EURAZEO | 73.25 | +1.88% | 15:16 | 71.9 | 71.7 | 73.25 | 18487 | 71.9 |
| EUREKING SHARES | 10.4 | 0% | 16/11 | 10.4 | 10.4 | 10.4 | 1 | 10.4 |
| EURO RESSOURCES | 3.5 | 0% | 07/02 | 3.5 | 3.5 | 3.5 | 46296 | 3.5 |
| EUROAPI | 3.612 | +2.61% | 15:11 | 3.52 | 3.52 | 3.66 | 62360 | 3.52 |
| EUROFINS CEREP | 19600 | 0% | 01/10 | 19600 | 19600 | 21800 | 3 | 21800 |
| EUROFINS SCIENT. | 54.88 | -1.12% | 15:18 | 55.7 | 54.88 | 55.9 | 147507 | 55.5 |
| EUROLAND CORPORATE | 2.4 | 0% | 03/10 | 2.4 | 2.4 | 2.4 | 100 | 2.4 |
| EUROMEDIS GROUPE | 5.34 | 0% | 14:04 | 5.34 | 5.34 | 5.34 | 11 | 5.34 |
| EURONEXT | 98.4 | -0.61% | 03/10 | 99.4 | 98.2 | 99.8 | 59370 | 99 |
| EUROPACORP | 0.493 | 0% | 14:49 | 0.478 | 0.471 | 0.494 | 7332 | 0.493 |
| EUROPLASMA | 0.113 | -4.48% | 15:14 | 0.1183 | 0.1126 | 0.1274 | 92518 | 0.1183 |
| EUTELSAT COMMUNIC. | 3.87 | +1.74% | 15:03 | 3.8 | 3.8 | 3.9 | 36498 | 3.804 |
| EVOLIS | 43.75 | 0% | 01/11 | 43.75 | 43.75 | 43.75 | 76 | 43.75 |
| EXACOMPTA CLAIREF. | 143 | 0% | 14:46 | 143 | 143 | 143 | 151 | 143 |
| EXCLUSIVE NET PROM | 23.65 | +0.21% | 15:04 | 23.65 | 23.6 | 23.65 | 6111 | 23.6 |
| EXEL INDUSTRIES | 51 | +0.79% | 10:08 | 50.6 | 50.6 | 51 | 180 | 50.6 |
| EXPLOSIFS PROD.CHI | 182 | +2.25% | 15:19 | 178 | 176 | 182 | 511 | 178 |
loading...
