Mercati

Sabato 4 febbraio 2023

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	7233.94	+0.94%	03/02	Parigi	7113.42	7233.94	7233.94

Listino azionario Parigi

SelezioneE

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ENTREPARTICULIERS	2.235	-1.32%	03/02	2.29	2.205	2.295	2316	2.235
ENTREPRENDRE	4.9	-7.55%	30/01	4.9	4.9	4.9	4	4.9
EO2	5.7	+0.35%	03/02	5.64	5.64	5.7	340	5.64
ERAMET	107.9	+0.37%	03/02	106	104.3	107.9	84622	107.9
ERYTECH PHARMA	1.14	+2.33%	03/02	1.2	1.052	1.21	1150535	1.14
ESI GROUP	74	+1.09%	03/02	73.6	73.6	74	1538	74
ESKER	161.7	-0.19%	03/02	161.4	157	162.5	10514	161.7
ESSILORLUXOTTICA	178.65	+4.63%	03/02	173.05	172.6	178.75	774866	178.65
ESSO	48.4	-0.21%	03/02	48.3	48	49.2	14400	48.4
EURASIA FONC INV	0.262	0%	30/01	0.262	0.262	0.262	100	0.262
EURASIA GROUPE	3.44	0%	14/12	3.44	3.44	3.44	1	3.44
EURAZEO	65.1	-1.66%	03/02	66.05	64.9	66.3	141312	65.1
EUREKING SHARES	9.9	0%	01/02	9.9	9.9	9.9	10000	9.9
EURO RESSOURCES	2.86	0%	03/02	2.87	2.83	2.89	8329	2.86
EUROAPI	16.025	+3.29%	03/02	15.58	15.36	16.06	466557	16.025
EUROFINS CEREP	22200	+8.82%	28/09	22200	22200	22200	1	22200
EUROFINS SCIENT.	71.16	+3.16%	03/02	68.5	68.28	71.18	815210	71.16
EUROLAND CORPORATE	2.82	0%	02/02	2.82	2.82	2.82	3799	2.82
EUROMEDIS GROUPE	4.62	+0.87%	03/02	4.58	4.565	4.62	2790	4.62
EURONEXT	76.62	-0.26%	03/02	76.94	75.8	77.12	96182	76.62
EUROPACORP	0.506	+1.2%	02/02	0.506	0.5	0.506	7041	0.506
EUROPLASMA	1.62	+110.36%	03/02	0.765	0.765	2.3	2069937	1.62
EUTELSAT COMMUNIC.	6.99	-1.83%	03/02	7.11	6.99	7.11	318234	6.99
EVOLIS	30	-5.06%	23/01	30.6	30	30.6	127	30
EXACOMPTA CLAIREF.	112	-2.61%	14/10	112	112	112	1	112
EXCLUSIVE NET PROM	19.2	-1.03%	03/02	19.38	19	19.38	5399	19.2
EXEL INDUSTRIES	60.4	+2.37%	03/02	60	60	60.4	349	60.4
EXPLOSIFS PROD.CHI	93.5	-0.53%	03/02	92.5	92.5	93.5	20	93.5