Mercati

Lunedì 19 aprile 2021

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	6287.07	+0.85%	16/04	Parigi	6229.3	6299.56	6287.07

Listino azionario Parigi

SelezioneE

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ESI GROUP	51.4	+1.58%	16/04	50.6	50.6	51.4	793	51.4
ESKER	227	+1.11%	16/04	223	220.5	228	6249	227
ESSILORLUXOTTICA	139.08	-0.54%	16/04	139.72	138.46	139.92	488273	139.08
ESSO	12.05	+0.42%	16/04	11.8	11.8	12.05	3653	12.05
EURASIA FONC INV	0.3	-5.66%	16/04	0.3	0.3	0.3	1	0.3
EURASIA GROUPE	8.6	-9.47%	13/04	8.9	8.6	8.9	66	8.6
EURAZEO	68.7	+1.18%	16/04	68.05	67.85	69.25	112892	68.7
EURO RESSOURCES	3.25	-0.31%	16/04	3.21	3.2	3.25	9316	3.25
EUROFINS CEREP	14100	-4.73%	16/04	14100	14100	14100	1	14100
EUROFINS SCIENT.	88.21	-0.15%	16/04	88.51	87.82	88.8	279642	88.21
EUROGERM	47.2	0%	16/04	47.2	47.2	47.2	163	47.2
EUROLAND CORPORATE	1.98	+15.12%	16/04	1.8	1.8	1.98	485	1.98
EUROMEDIS GROUPE	22.55	+0.45%	16/04	21.9	21.4	22.6	25026	22.55
EURONEXT	89.15	-0.83%	16/04	89.85	88.45	90.1	125190	89.15
EUROPACORP	0.793	+0.63%	16/04	0.789	0.784	0.798	11015	0.793
EUROPCAR	0.275	+0.73%	16/04	0.274	0.2698	0.2764	5554016	0.275
EUROPLASMA	1.358	+2.65%	16/04	1.334	1.326	1.42	831901	1.358
EUTELSAT COMMUNIC.	10.26	+0.79%	16/04	10.19	10.185	10.295	421030	10.26
EVERSET	0.406	+9.73%	22/03	0.406	0.406	0.406	6535	0.406
EVOLIS	30	0%	16/04	29.4	29.2	30	146	30
EXACOMPTA CLAIREF.	95	0%	16/04	95	95	95	83	95
EXEL INDUSTRIES	68.4	+1.18%	16/04	67.6	67.6	68.8	218	68.4
EXPLOS.PROD.CHI.PF	619.9	+5.07%	16/04	619.9	619.9	619.9	29	610.1
EXPLOSIFS PROD.CHI	540	-3.57%	08/04	540	540	540	19	540