Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8712.97 | -0.02% | 13:06 | Parigi | 8692.35 | 8721.48 | 8714.93 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENIBLOCK | 0.406 | 0% | 19/01 | 0.406 | 0.406 | 0.406 | 1 | 0.406 |
| ENOGIA | 6.64 | +0.61% | 12:52 | 6.62 | 6.6 | 6.64 | 2971 | 6.6 |
| ENOGIA DS | - | - | - | - | - | - | - | - |
| ENTECH | 10.2 | -2.86% | 12:45 | 10.6 | 10.18 | 10.6 | 7319 | 10.5 |
| ENTREPARTICULIERS | 0.4535 | -0.66% | 12:58 | 0.474 | 0.4505 | 0.474 | 6035 | 0.4565 |
| ENTREPRENDRE | 6.6 | -1.49% | 01/07 | 6.6 | 6.6 | 6.6 | 441 | 6.6 |
| EO2 | 2.62 | -3.68% | 07/08 | 2.72 | 2.62 | 2.72 | 203 | 2.62 |
| ERAMET | 48.08 | +1.86% | 12:59 | 47.5 | 47.32 | 48.24 | 4527 | 47.2 |
| ERYTECH PHARMA | 0.801 | +0.25% | 28/06 | 0.814 | 0.79 | 0.829 | 27494 | 0.801 |
| ES VEDRA | - | - | - | - | - | - | - | 1.11 |
| ESI GROUP | 154 | -0.32% | 08/01 | 154.5 | 154 | 155 | 402 | 154 |
| ESKER | 264 | +0.3% | 03/02 | 259.8 | 259.4 | 264 | 424 | 277.4 |
| ESSILORLUX NV 23 | - | - | - | - | - | - | - | - |
| ESSILORLUXOTTICA | 168.6 | -2.15% | 13:05 | 172.8 | 167.85 | 172.8 | 204858 | 172.3 |
| ESSO | 68.3 | -1.44% | 12:39 | 69.3 | 68.2 | 69.3 | 993 | 69.3 |
| EURASIA FONC INV | 0.133 | 0% | 04/08 | 0.133 | 0.133 | 0.133 | 115 | 0.133 |
| EURASIA GROUPE | 1.22 | 0% | 05/06 | 1.22 | 1.22 | 1.22 | 1 | 1.22 |
| EURAZEO | 52.7 | -1.5% | 12:54 | 53.35 | 52.5 | 53.4 | 15524 | 53.5 |
| EUREKING SHARES | 10.4 | 0% | 16/11 | 10.4 | 10.4 | 10.4 | 1 | 10.4 |
| EURO RESSOURCES | 3.5 | 0% | 07/02 | 3.5 | 3.5 | 3.5 | 46296 | 3.5 |
| EUROAPI | 0.998 | -1.19% | 13:01 | 1.01 | 0.982 | 1.042 | 143135 | 1.01 |
| EUROFINS CEREP | 16300 | -5.23% | 10/07 | 16300 | 16300 | 16300 | 2 | 16300 |
| EUROFINS SCIENT. | 69.76 | -0.06% | 13:01 | 69.98 | 69.46 | 70.14 | 19572 | 69.8 |
| EUROLAND CORPORATE | 3.14 | +1.29% | 09:49 | 3.1 | 2.96 | 3.14 | 212 | 3.1 |
| EUROLOG CANOLA | - | - | - | - | - | - | - | 1300 |
| EUROMEDIS GROUPE | 5.05 | -2.88% | 09:03 | 5.05 | 5.05 | 5.05 | 70 | 5.2 |
| EURONEXT | 162.2 | +0.31% | 13:02 | 162.2 | 161.4 | 162.5 | 16213 | 161.7 |
| EUROPACORP | 0.285 | -1.38% | 11:44 | 0.275 | 0.275 | 0.289 | 1759 | 0.289 |
| EUROPLASMA | 0.0008 | 0% | 13:03 | 0.001 | 0.0006 | 0.001 | 9250667 | 0.0008 |
| EUTELSAT COMMUNIC. | 2.073 | +1.42% | 13:05 | 2.01 | 1.975 | 2.155 | 1900863 | 2.044 |
