Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7181.51 | -0.24% | 11:06 | Parigi | 7131.21 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENTECH | 5.08 | -5.22% | 11:02 | 5.3 | 4.5 | 5.3 | 70272 | 5.36 |
| ENTREPARTICULIERS | 0.48 | 0% | 09:00 | 0.48 | 0.48 | 0.48 | 1 | 0.48 |
| ENTREPRENDRE | 4.44 | +0.91% | 28/10 | 4.44 | 4.44 | 4.44 | 49 | 4.44 |
| EO2 | 3.2 | -1.54% | 09:14 | 3.25 | 3.2 | 3.25 | 439 | 3.25 |
| ERAMET | 52.15 | -0.86% | 11:05 | 52.75 | 52 | 53.15 | 8068 | 52.6 |
| ERYTECH PHARMA | 0.801 | +0.25% | 28/06 | 0.814 | 0.79 | 0.829 | 27494 | 0.801 |
| ESI GROUP | 154 | -0.32% | 08/01 | 154.5 | 154 | 155 | 402 | 154 |
| ESKER | 260.2 | +0.08% | 10:54 | 259.4 | 259.4 | 260.6 | 1797 | 260 |
| ESSILORLUX NV 23 | - | - | - | - | - | - | - | - |
| ESSILORLUXOTTICA | 232.8 | -0.43% | 11:05 | 233.1 | 231 | 234.2 | 95193 | 233.8 |
| ESSO | 106.6 | +0.38% | 10:57 | 106 | 106 | 107.4 | 1102 | 106.2 |
| EURASIA FONC INV | 0.29 | +10.69% | 06/11 | 0.29 | 0.29 | 0.29 | 50 | 0.29 |
| EURASIA GROUPE | 1.98 | -1% | 12/11 | 1.98 | 1.98 | 1.98 | 55 | 1.98 |
| EURAZEO | 68.65 | -1.15% | 11:02 | 69.35 | 68.55 | 69.55 | 18247 | 69.45 |
| EUREKING SHARES | 10.4 | 0% | 16/11 | 10.4 | 10.4 | 10.4 | 1 | 10.4 |
| EURO RESSOURCES | 3.5 | 0% | 07/02 | 3.5 | 3.5 | 3.5 | 46296 | 3.5 |
| EUROAPI | 3.354 | -1.76% | 11:03 | 3.41 | 3.344 | 3.414 | 20506 | 3.414 |
| EUROFINS CEREP | 19100 | -1.04% | 19/11 | 19100 | 19100 | 19800 | 2 | 19800 |
| EUROFINS SCIENT. | 46.04 | +0.39% | 11:05 | 46.2 | 45.86 | 46.39 | 63278 | 45.86 |
| EUROLAND CORPORATE | 2.8 | +10.24% | 16:30 | 2.8 | 2.8 | 2.8 | 200 | 2.8 |
| EUROMEDIS GROUPE | 4.6 | +0.66% | 09:36 | 4.57 | 4.57 | 4.6 | 2001 | 4.57 |
| EURONEXT | 104.4 | +0.48% | 11:05 | 103.9 | 103.8 | 104.5 | 21308 | 103.9 |
| EUROPACORP | 0.38 | -1.81% | 10:34 | 0.387 | 0.38 | 0.387 | 3459 | 0.387 |
| EUROPLASMA | 0.0352 | +3.23% | 11:04 | 0.035 | 0.0336 | 0.0352 | 125547 | 0.0341 |
| EUTELSAT COMMUNIC. | 3.686 | +0.44% | 11:04 | 3.68 | 3.664 | 3.744 | 61992 | 3.67 |
| EVOLIS | 43.75 | 0% | 01/11 | 43.75 | 43.75 | 43.75 | 76 | 43.75 |
| EXACOMPTA CLAIREF. | 153 | 0% | 20/11 | 153 | 153 | 153 | 2 | 153 |
| EXCLUSIVE NET PROM | 23.95 | +1.05% | 11:01 | 23.7 | 23.7 | 24.05 | 240516 | 23.7 |
| EXEL INDUSTRIES | 46.3 | -0.64% | 09:59 | 46.6 | 46.3 | 46.6 | 106 | 46.6 |
| EXPLOSIFS PROD.CHI | 189 | +0.27% | 09:12 | 188.5 | 188.5 | 189 | 14 | 188.5 |
