Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7770.95 | +0.48% | 21/01 | Parigi | 7713.26 | 7774.76 | 7733.5 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENTECH | 5.96 | +0.34% | 21/01 | 5.94 | 5.86 | 5.96 | 3921 | 5.94 |
| ENTREPARTICULIERS | 0.433 | 0% | 21/01 | 0.432 | 0.432 | 0.433 | 323 | 0.433 |
| ENTREPRENDRE | 8.15 | 0% | 21/01 | 8.15 | 8.15 | 8.15 | 683 | 8.15 |
| EO2 | 3.56 | -0.28% | 21/01 | 3.57 | 3.56 | 3.57 | 89 | 3.57 |
| ERAMET | 57.3 | -1.29% | 21/01 | 57.25 | 56.35 | 57.65 | 39135 | 58.05 |
| ERYTECH PHARMA | 0.801 | +0.25% | 28/06 | 0.814 | 0.79 | 0.829 | 27494 | 0.801 |
| ESI GROUP | 154 | -0.32% | 08/01 | 154.5 | 154 | 155 | 402 | 154 |
| ESKER | 261.6 | 0% | 21/01 | 261.2 | 261.2 | 262.2 | 7980 | 261.6 |
| ESSILORLUX NV 23 | - | - | - | - | - | - | - | - |
| ESSILORLUXOTTICA | 250 | +2% | 21/01 | 245.4 | 244.6 | 250 | 608894 | 245.1 |
| ESSO | 116 | -1.69% | 21/01 | 118 | 115.6 | 118 | 3618 | 118 |
| EURASIA FONC INV | 0.29 | +10.69% | 06/11 | 0.29 | 0.29 | 0.29 | 50 | 0.29 |
| EURASIA GROUPE | 1.9 | 0% | 19/12 | 1.9 | 1.9 | 1.9 | 28 | 1.9 |
| EURAZEO | 77.45 | -0.39% | 21/01 | 77.65 | 77.45 | 78.15 | 64523 | 77.75 |
| EUREKING SHARES | 10.4 | 0% | 16/11 | 10.4 | 10.4 | 10.4 | 1 | 10.4 |
| EURO RESSOURCES | 3.5 | 0% | 07/02 | 3.5 | 3.5 | 3.5 | 46296 | 3.5 |
| EUROAPI | 3.172 | +0.89% | 21/01 | 3.14 | 3.11 | 3.198 | 43938 | 3.144 |
| EUROFINS CEREP | 19600 | 0% | 07/01 | 19600 | 19600 | 19600 | 1 | 19600 |
| EUROFINS SCIENT. | 48.22 | +0.86% | 21/01 | 47.8 | 47.64 | 48.35 | 335732 | 47.81 |
| EUROLAND CORPORATE | 2.8 | 0% | 21/01 | 2.8 | 2.8 | 2.8 | 593 | 2.8 |
| EUROMEDIS GROUPE | 4.37 | 0% | 21/01 | 4.37 | 4.36 | 4.37 | 84 | 4.37 |
| EURONEXT | 109.6 | +0.64% | 21/01 | 108.9 | 108.5 | 109.9 | 170176 | 108.9 |
| EUROPACORP | 0.34 | +1.8% | 21/01 | 0.342 | 0.334 | 0.342 | 2718 | 0.334 |
| EUROPLASMA | 0.0243 | -10% | 21/01 | 0.0265 | 0.0235 | 0.0268 | 4202931 | 0.027 |
| EUTELSAT COMMUNIC. | 2.13 | -4.4% | 21/01 | 2.21 | 2.13 | 2.236 | 239551 | 2.228 |
| EVOLIS | 43.75 | 0% | 01/11 | 43.75 | 43.75 | 43.75 | 76 | 43.75 |
| EXACOMPTA CLAIREF. | 140 | 0% | 21/01 | 144 | 140 | 144 | 38 | 140 |
| EXCLUSIVE NET PROM | 18.92 | 0% | 21/01 | 18.94 | 18.9 | 18.94 | 23332 | 18.92 |
| EXEL INDUSTRIES | 45.7 | +2.01% | 21/01 | 44.8 | 44.7 | 45.7 | 652 | 44.8 |
| EXPLOSIFS PROD.CHI | 192 | -0.78% | 21/01 | 193.5 | 191.5 | 194 | 104 | 193.5 |
loading...
