Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7517.68 | +1.22% | 26/07 | Parigi | 7427.47 | 7526.27 | 7517.68 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENTECH | 7.54 | -1.57% | 26/07 | 7.72 | 7.52 | 7.76 | 2727 | 7.54 |
| ENTREPARTICULIERS | 0.63 | -2.78% | 26/07 | 0.624 | 0.63 | 0.624 | 78 | 0.63 |
| ENTREPRENDRE | 3 | 0% | 28/06 | 3 | 3 | 3 | 1 | 3 |
| EO2 | 4.18 | -0.95% | 26/07 | 4.22 | 4.18 | 4.22 | 21 | 4.19 |
| ERAMET | 82.2 | -11.66% | 26/07 | 91.8 | 82.2 | 92.7 | 157187 | 82.2 |
| ERYTECH PHARMA | 0.801 | +0.25% | 28/06 | 0.814 | 0.79 | 0.829 | 27494 | 0.801 |
| ESI GROUP | 154 | -0.32% | 08/01 | 154.5 | 154 | 155 | 402 | 154 |
| ESKER | 203 | +2.11% | 26/07 | 196.6 | 194.5 | 204.6 | 8995 | 203 |
| ESSILORLUX NV 23 | - | - | - | - | - | - | - | - |
| ESSILORLUXOTTICA | 207.1 | +7.39% | 26/07 | 195.6 | 190.25 | 209.2 | 707059 | 207.1 |
| ESSO | 149.4 | +2.89% | 26/07 | 143.4 | 139 | 152.6 | 10056 | 149.4 |
| EURASIA FONC INV | 0.32 | 0% | 18/07 | 0.32 | 0.32 | 0.32 | 10 | 0.32 |
| EURASIA GROUPE | 1.94 | -0.51% | 03/07 | 1.94 | 1.94 | 1.94 | 10 | 1.94 |
| EURAZEO | 72.75 | +0.07% | 26/07 | 75.3 | 70.3 | 75.4 | 63113 | 72.75 |
| EUREKING SHARES | 10.4 | 0% | 16/11 | 10.4 | 10.4 | 10.4 | 1 | 10.4 |
| EURO RESSOURCES | 3.5 | 0% | 07/02 | 3.5 | 3.5 | 3.5 | 46296 | 3.5 |
| EUROAPI | 3.354 | +5.01% | 26/07 | 3.16 | 3.126 | 3.388 | 163860 | 3.354 |
| EUROFINS CEREP | 19700 | -11.26% | 18/07 | 19700 | 19700 | 19700 | 2 | 19700 |
| EUROFINS SCIENT. | 53.64 | +3% | 26/07 | 50.08 | 50.08 | 53.92 | 427607 | 53.64 |
| EUROLAND CORPORATE | 2.38 | -7.75% | 10/07 | 2.38 | 2.38 | 2.38 | 86 | 2.38 |
| EUROMEDIS GROUPE | 4.49 | -1.97% | 26/07 | 4.59 | 4.49 | 4.59 | 793 | 4.49 |
| EURONEXT | 93 | +1.42% | 26/07 | 91.75 | 89.9 | 94.1 | 172120 | 93 |
| EUROPACORP | 0.339 | -2.02% | 26/07 | 0.35 | 0.339 | 0.345 | 6657 | 0.339 |
| EUROPLASMA | 0.33 | -4.35% | 26/07 | 0.3652 | 0.329 | 0.3652 | 185629 | 0.33 |
| EUTELSAT COMMUNIC. | 4.9 | +0.41% | 26/07 | 4.7 | 4.654 | 4.834 | 121012 | 4.9 |
| EVOLIS | 43.75 | 0% | 01/11 | 43.75 | 43.75 | 43.75 | 76 | 43.75 |
| EXACOMPTA CLAIREF. | 151 | -1.31% | 26/07 | 152 | 152 | 151 | 22 | 151 |
| EXCLUSIVE NET PROM | 23.3 | +0.43% | 26/07 | 23.25 | 23.2 | 23.3 | 77400 | 23.3 |
| EXEL INDUSTRIES | 51.8 | +0.39% | 26/07 | 51.6 | 51.6 | 51.8 | 27 | 51.8 |
| EXPLOSIFS PROD.CHI | 160.5 | -0.62% | 26/07 | 162 | 156 | 162 | 294 | 160.5 |
