Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7135.46 | +0.52% | 01/06 | Parigi | 7090.46 | 7171.6 | 7137.43 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENTREPARTICULIERS | 1.8 | 0% | 01/06 | 1.775 | 1.675 | 1.8 | 5043 | 1.8 |
| ENTREPRENDRE | 4.2 | +0.96% | 17/05 | 3.62 | 3.62 | 4.2 | 10 | 4.2 |
| EO2 | 5.48 | -0.36% | 01/06 | 5.5 | 5.48 | 5.5 | 9 | 5.68 |
| ERAMET | 82.7 | +1.97% | 01/06 | 82.65 | 81.7 | 83.75 | 23366 | 82.95 |
| ERYTECH PHARMA | 0.895 | +2.17% | 01/06 | 0.865 | 0.86 | 0.92 | 62190 | 0.87 |
| ESI GROUP | 110 | -1.35% | 01/06 | 111 | 109 | 111.5 | 4793 | 110 |
| ESKER | 146.1 | +1.67% | 01/06 | 144 | 143.4 | 147.1 | 3614 | 147.1 |
| ESSILORLUXOTTICA | 166.4 | -1.21% | 01/06 | 170.4 | 165.42 | 170.96 | 203450 | 166.6 |
| ESSO | 44.6 | +2.53% | 01/06 | 42.56 | 42.56 | 44.68 | 3041 | 44.72 |
| EURASIA FONC INV | 0.362 | +21.48% | 01/06 | 0.362 | 0.362 | 0.362 | 250 | 0.362 |
| EURASIA GROUPE | 3.44 | 0% | 14/12 | 3.44 | 3.44 | 3.44 | 1 | 3.44 |
| EURAZEO | 63.95 | +0.08% | 01/06 | 64.2 | 63.4 | 64.2 | 46185 | 63.95 |
| EUREKING SHARES | 10.3 | 0% | 18/05 | 10.3 | 10.3 | 10.3 | 100 | 10.3 |
| EURO RESSOURCES | 3.16 | 0% | 01/06 | 3.17 | 3.15 | 3.18 | 20327 | 3.18 |
| EUROAPI | 9.86 | +0.63% | 01/06 | 9.82 | 9.814 | 9.93 | 110425 | 9.898 |
| EUROFINS CEREP | 29000 | +17.89% | 17/04 | 29000 | 29000 | 29000 | 1 | 29000 |
| EUROFINS SCIENT. | 61.06 | -0.94% | 01/06 | 61.9 | 60.84 | 62.38 | 138351 | 61 |
| EUROLAND CORPORATE | 2.88 | +9.09% | 01/06 | 2.64 | 2.88 | 2.9 | 31667 | 2.88 |
| EUROMEDIS GROUPE | 4.01 | 0% | 20/04 | 4.01 | 4.01 | 4.01 | 1 | 4.01 |
| EURONEXT | 62.8 | +1.05% | 01/06 | 62.5 | 62.45 | 63 | 59905 | 62.65 |
| EUROPACORP | 0.516 | -1.15% | 01/06 | 0.524 | 0.516 | 0.54 | 12281 | 0.516 |
| EUROPLASMA | 0.3557 | +1.57% | 01/06 | 0.368 | 0.34 | 0.368 | 135816 | 0.341 |
| EUTELSAT COMMUNIC. | 5.95 | +0.08% | 01/06 | 5.95 | 5.885 | 6.01 | 198580 | 5.945 |
| EVOLIS | 30 | +2.04% | 01/06 | 30 | 30 | 31.6 | 198 | 31.8 |
| EXACOMPTA CLAIREF. | 112 | -2.61% | 14/10 | 112 | 112 | 112 | 1 | 112 |
| EXCLUSIVE NET PROM | 19.52 | +0.31% | 01/06 | 19.5 | 19.4 | 19.58 | 15813 | 19.46 |
| EXEL INDUSTRIES | 51 | 0% | 01/06 | 51.4 | 51 | 51.2 | 89 | 51 |
| EXPLOSIFS PROD.CHI | 92.5 | 0% | 01/06 | 90.5 | 90 | 92.5 | 54 | 92.5 |
