Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8139 | -0.81% | 06/11 | Parigi | 8049.64 | 8140.54 | 8139 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENIBLOCK | 0.406 | 0% | 19/01 | 0.406 | 0.406 | 0.406 | 1 | 0.406 |
| ENOGIA | 5.34 | +1.52% | 06/11 | 5.26 | 5.22 | 5.34 | 4108 | 5.34 |
| ENOGIA DS | - | - | - | - | - | - | - | - |
| ENTECH | 9.12 | -0.98% | 06/11 | 9.2 | 8.88 | 9.2 | 9380 | 9.12 |
| ENTREPARTICULIERS | 0.522 | -2.97% | 06/11 | 0.54 | 0.522 | 0.563 | 14631 | 0.522 |
| ENTREPRENDRE | 6.6 | -1.49% | 01/07 | 6.6 | 6.6 | 6.6 | 441 | 6.6 |
| EO2 | 2.66 | 0% | 05/11 | 2.8 | 2.66 | 2.8 | 17733 | 2.66 |
| ERAMET | 37.18 | -2% | 06/11 | 37.26 | 36.9 | 38.64 | 29206 | 37.18 |
| ERYTECH PHARMA | 0.801 | +0.25% | 28/06 | 0.814 | 0.79 | 0.829 | 27494 | 0.801 |
| ES VEDRA | - | - | - | - | - | - | - | 1.11 |
| ESI GROUP | 154 | -0.32% | 08/01 | 154.5 | 154 | 155 | 402 | 154 |
| ESKER | 264 | +0.3% | 03/02 | 259.8 | 259.4 | 264 | 424 | 277.4 |
| ESSILORLUX NV 23 | - | - | - | - | - | - | - | - |
| ESSILORLUXOTTICA | 193.8 | +0.96% | 06/11 | 189.95 | 187.7 | 194.6 | 1044087 | 193.8 |
| ESSO | 75.6 | +1.14% | 06/11 | 77 | 74 | 77 | 3299 | 75.6 |
| EURASIA FONC INV | 0.133 | -17.39% | 12/10 | 0.133 | 0.133 | 0.133 | 250 | 0.133 |
| EURASIA GROUPE | 1.22 | 0% | 05/06 | 1.22 | 1.22 | 1.22 | 1 | 1.22 |
| EURAZEO | 49.38 | -2.22% | 06/11 | 50.15 | 48.76 | 50.65 | 90810 | 49.38 |
| EUREKING SHARES | 10.4 | 0% | 16/11 | 10.4 | 10.4 | 10.4 | 1 | 10.4 |
| EURO RESSOURCES | 3.5 | 0% | 07/02 | 3.5 | 3.5 | 3.5 | 46296 | 3.5 |
| EUROAPI | 0.797 | +0.13% | 06/11 | 0.802 | 0.774 | 0.811 | 261553 | 0.797 |
| EUROFINS CEREP | 18400 | +1.66% | 16/10 | 18400 | 18400 | 18400 | 1 | 18400 |
| EUROFINS SCIENT. | 88.64 | -0.45% | 06/11 | 87.46 | 86.56 | 88.76 | 326537 | 88.64 |
| EUROLAND CORPORATE | 2.92 | -0.68% | 06/11 | 2.68 | 2.68 | 2.92 | 20 | 2.92 |
| EUROLOG CANOLA | - | - | - | - | - | - | - | 1250 |
| EUROMEDIS GROUPE | 5.45 | -0.91% | 06/11 | 5.65 | 5.45 | 5.65 | 1577 | 5.45 |
| EURONEXT | 170 | -2.47% | 06/11 | 177.6 | 169.1 | 177.7 | 463461 | 170 |
| EUROPACORP | 0.215 | -1.38% | 06/11 | 0.219 | 0.212 | 0.219 | 7620 | 0.215 |
| EUROPLASMA | 0.0002 | 0% | 06/11 | 0.0002 | 0.0002 | 0.0002 | 17914259 | 0.0002 |
| EUTELSAT COMMUNIC. | 1.82 | +1.08% | 06/11 | 1.82 | 1.77 | 1.83 | 1448542 | 1.82 |
