Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8034.08 | -0.97% | 12:15 | Parigi | 8030.29 | 8080.63 | 8112.57 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENIBLOCK | 0.406 | 0% | 19/01 | 0.406 | 0.406 | 0.406 | 1 | 0.406 |
| ENOGIA | 5.86 | -1.68% | 11:22 | 6 | 5.86 | 6 | 747 | 5.96 |
| ENOGIA DS | - | - | - | - | - | - | - | - |
| ENTECH | 9.66 | +0.1% | 11:52 | 9.68 | 9.65 | 9.73 | 3616 | 9.65 |
| ENTREPARTICULIERS | 0.983 | +4.46% | 10:45 | 0.94 | 0.94 | 0.995 | 1455 | 0.941 |
| ENTREPRENDRE | 6.6 | -1.49% | 01/07 | 6.6 | 6.6 | 6.6 | 441 | 6.6 |
| EO2 | 3.3 | +13.79% | 11:58 | 2.98 | 2.98 | 3.42 | 2847 | 2.9 |
| ERAMET | 59.65 | +2.67% | 12:14 | 58.15 | 58 | 59.85 | 19537 | 58.1 |
| ERYTECH PHARMA | 0.801 | +0.25% | 28/06 | 0.814 | 0.79 | 0.829 | 27494 | 0.801 |
| ES VEDRA | - | - | - | - | - | - | - | 1.11 |
| ESI GROUP | 154 | -0.32% | 08/01 | 154.5 | 154 | 155 | 402 | 154 |
| ESKER | 264 | +0.3% | 03/02 | 259.8 | 259.4 | 264 | 424 | 277.4 |
| ESSILORLUX NV 23 | - | - | - | - | - | - | - | - |
| ESSILORLUXOTTICA | 170.5 | -0.53% | 12:15 | 171.75 | 170.45 | 174.2 | 106030 | 171.4 |
| ESSO | 59.35 | +0.17% | 11:42 | 59.6 | 59 | 60.2 | 2688 | 59.25 |
| EURASIA FONC INV | 0.161 | 0% | 24/04 | 0.161 | 0.161 | 0.161 | 1 | 0.161 |
| EURASIA GROUPE | 1.22 | 0% | 05/06 | 1.22 | 1.22 | 1.22 | 1 | 1.22 |
| EURAZEO | 48.26 | +0.29% | 12:05 | 48.22 | 48.12 | 48.46 | 14428 | 48.12 |
| EUREKING SHARES | 10.4 | 0% | 16/11 | 10.4 | 10.4 | 10.4 | 1 | 10.4 |
| EURO RESSOURCES | 3.5 | 0% | 07/02 | 3.5 | 3.5 | 3.5 | 46296 | 3.5 |
| EUROAPI | 1.492 | +0.81% | 12:08 | 1.504 | 1.474 | 1.518 | 84257 | 1.48 |
| EUROFINS CEREP | 15900 | 0% | 04/05 | 15900 | 15900 | 15900 | 1 | 15900 |
| EUROFINS SCIENT. | 58.44 | -1.52% | 12:14 | 57.74 | 57.6 | 58.72 | 77502 | 59.34 |
| EUROLAND CORPORATE | 2.98 | 0% | 07/05 | 2.98 | 2.98 | 2.98 | 80 | 2.98 |
| EUROLOG CANOLA | - | - | - | - | - | - | - | 1250 |
| EUROMEDIS GROUPE | 5.7 | +14% | 12:14 | 4.8 | 4.8 | 6.15 | 27214 | 5 |
| EURONEXT | 139 | +0.22% | 12:14 | 137.9 | 137.5 | 139.9 | 86559 | 138.7 |
| EUROPACORP | 0.363 | -3.71% | 11:57 | 0.376 | 0.363 | 0.376 | 3000 | 0.377 |
| EUROPLASMA | 0.006 | -6.25% | 12:13 | 0.0062 | 0.006 | 0.0064 | 9172763 | 0.0064 |
| EUTELSAT COMMUNIC. | 2.849 | +1.97% | 12:13 | 2.815 | 2.815 | 2.885 | 392823 | 2.794 |
