Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7526.55 | +1.32% | 08/12 | Parigi | 7437.97 | 7545.68 | 7526.55 |
Listino azionario Parigi
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FACEPHI | 2.53 | +1.2% | 08/12 | 2.51 | 2.51 | 2.53 | 401 | 2.53 |
| FASHION B AIR | 0.112 | +24.44% | 27/11 | 0.112 | 0.112 | 0.112 | 6000 | 0.112 |
| FAYENC.SARREGUEMI. | 20 | 0% | 14/07 | 20 | 20 | 20 | 1 | 20 |
| FD | 0.5 | +47.06% | 07/11 | 0.5 | 0.5 | 0.5 | 1530 | 0.625 |
| FDJ | 34.1 | +0.95% | 08/12 | 33.78 | 33.72 | 34.18 | 110232 | 34.1 |
| FERM.CAS.MUN.CANNE | 1670 | -1.76% | 08/12 | 1670 | 1670 | 1670 | 1 | 1670 |
| FERMENTALG | 0.26 | 0% | 07/12 | 0.254 | 0.254 | 0.26 | 45479 | 0.26 |
| FFP | 100 | -0.99% | 08/12 | 101.2 | 100 | 101.4 | 9750 | 100 |
| FIDUCIAL OFF.SOL. | 28 | 0% | 08/12 | 28 | 28 | 28 | 1 | 28 |
| FIDUCIAL REAL EST. | 179 | 0% | 08/12 | 179 | 179 | 179 | 1 | 179 |
| FIGEAC AERO | 4.01 | 0% | 08/12 | 4.01 | 4 | 4.08 | 1499 | 4.01 |
| FILL UP MEDIA | 7.82 | -0.26% | 08/12 | 7.84 | 7.8 | 7.84 | 379 | 7.82 |
| FIN.ETANG BERRE | 11.2 | 0% | 18/09 | 11.2 | 11.2 | 11.2 | 10 | 11.2 |
| FIN.ETANG BERRE PF | 193.6 | +10% | 20/12 | 193.6 | 193.6 | 193.6 | 16 | 193.6 |
| FIN.OUEST AFRICAIN | 58 | -2.52% | 08/03 | 60 | 58 | 58 | 129 | 58 |
| FINANCIERE MARJOS | 0.109 | 0% | 29/11 | 0.109 | 0.109 | 0.109 | 2000 | 0.109 |
| FINANCIERE ODET | 1372 | -0.15% | 08/12 | 1378 | 1356 | 1398 | 363 | 1372 |
| FINATIS | 2.92 | -27.36% | 01/08 | 2.92 | 2.92 | 2.92 | 502 | 2.92 |
| FINAXO | - | - | - | - | - | - | - | 4.7 |
| FIPP | 0.112 | -12.5% | 08/12 | 0.112 | 0.112 | 0.112 | 4400 | 0.112 |
| FIRSTCAUTION | 33.4 | 0% | 28/06 | 33.4 | 33.4 | 33.4 | 433 | 33.4 |
| FLEURY MICHON | 20.1 | -0.99% | 08/12 | 20.1 | 20.1 | 20.3 | 96 | 20.3 |
| FLORENTAISE | 2.288 | +1.24% | 08/12 | 2.27 | 2.27 | 2.288 | 420 | 2.288 |
| FNPTECHNOLOGIESSA | 0.21 | -4.55% | 06/12 | 0.21 | 0.21 | 0.21 | 10 | 0.21 |
| FOCUS HOME INT | 20.9 | +0.48% | 08/12 | 20.85 | 20.65 | 21.05 | 2724 | 20.9 |
| FONC. PARIS NORD | 0.0132 | +1.54% | 17/10 | 0.0132 | 0.0132 | 0.0132 | 1000 | 0.0132 |
| FONC.DES REGIONS | 46.62 | -1.69% | 08/12 | 47.38 | 46.42 | 47.68 | 155392 | 46.62 |
| FONCIERE 7 INVEST | 0.615 | -11.51% | 17/10 | 0.615 | 0.615 | 0.615 | 65 | 0.615 |
| FONCIERE ATLAND | 39 | 0% | 08/12 | 39 | 39 | 39 | 101 | 39 |
| FONCIERE DES MURS | 16.5 | +0.61% | 08/12 | 16.35 | 16.35 | 16.5 | 1773 | 16.5 |
loading...
