Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7517.68 | +1.22% | 26/07 | Parigi | 7427.47 | 7526.27 | 7517.68 |
Listino azionario Parigi
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FACEPHI | 1.74 | 0% | 26/07 | 1.74 | 1.74 | 1.74 | 1 | 1.74 |
| FASHION B AIR | 0.0285 | +35.71% | 04/07 | 0.0285 | 0.0285 | 0.0285 | 1000 | 0.0285 |
| FAYENC.SARREGUEMI. | 16.2 | 0% | 11/07 | 16.2 | 16.2 | 16.2 | 6212 | 16.2 |
| FD | 0.27 | -3.57% | 22/07 | 0.27 | 0.27 | 0.27 | 1 | 0.27 |
| FDJ | 35.36 | +8.2% | 26/07 | 32.8 | 32.34 | 35.7 | 423672 | 35.36 |
| FERM.CAS.MUN.CANNE | 1500 | +2.04% | 22/07 | 1500 | 1500 | 1500 | 4 | 1500 |
| FERMENTALG | 0.4235 | +1.32% | 26/07 | 0.424 | 0.416 | 0.4235 | 36332 | 0.4235 |
| FFP | 85.1 | +0.35% | 26/07 | 89.5 | 83.6 | 85.4 | 4817 | 85.1 |
| FIDUCIAL OFF.SOL. | 28 | 0% | 26/07 | 28 | 28 | 28 | 1 | 28 |
| FIDUCIAL REAL EST. | 176 | 0% | 26/07 | 176 | 176 | 176 | 1 | 175 |
| FIGEAC AERO | 6.06 | +2.71% | 26/07 | 5.9 | 5.8 | 5.92 | 5245 | 6.06 |
| FILL UP MEDIA | 6.4 | +4.07% | 26/07 | 6.45 | 6.15 | 6.4 | 17 | 6.4 |
| FIN.ETANG BERRE | 10.4 | 0% | 04/04 | 10.4 | 10.4 | 10.4 | 3760 | 10.4 |
| FIN.ETANG BERRE PF | 193.6 | +10% | 20/12 | 193.6 | 193.6 | 193.6 | 16 | 193.6 |
| FIN.OUEST AFRICAIN | 58 | -2.52% | 08/03 | 60 | 58 | 58 | 129 | 58 |
| FINANCIERE MARJOS | 0.095 | 0% | 04/07 | 0.095 | 0.095 | 0.095 | 10 | 0.095 |
| FINANCIERE ODET | 1378 | -0.43% | 26/07 | 1406 | 1378 | 1410 | 261 | 1378 |
| FINATIS | 1.37 | -1.44% | 26/03 | 1.37 | 1.37 | 1.37 | 9 | 1.37 |
| FINAXO | 0.6 | 0% | 23/07 | 0.6 | 0.6 | 0.6 | 100 | 0.6 |
| FIPP | 0.131 | -7.75% | 26/07 | 0.136 | 0.13 | 0.136 | 20578 | 0.131 |
| FIRSTCAUTION | 36.4 | 0% | 21/06 | 36.4 | 36.4 | 36.4 | 33 | 36.4 |
| FLEURY MICHON | 27.6 | -0.72% | 26/07 | 28.2 | 27.4 | 28.2 | 830 | 27.6 |
| FLORENTAISE | 6.3 | -10% | 26/07 | 6.4 | 6.4 | 6.98 | 5285 | 6.3 |
| FNPTECHNOLOGIESSA | 0.09 | -70% | 23/07 | 0.09 | 0.09 | 0.09 | 3120 | 0.09 |
| FOCUS HOME INT | 11.16 | -1.24% | 26/07 | 11.78 | 11.14 | 11.78 | 1970 | 11.16 |
| FONC. PARIS NORD | 0.0132 | +1.54% | 17/10 | 0.0132 | 0.0132 | 0.0132 | 1000 | 0.0132 |
| FONC.DES REGIONS | 46.38 | -0.13% | 26/07 | 45.62 | 46.1 | 46.08 | 71210 | 46.38 |
| FONCIERE 7 INVEST | 0.675 | +9.76% | 06/05 | 0.675 | 0.675 | 0.675 | 1 | 0.675 |
| FONCIERE ATLAND | 45 | +0.9% | 26/07 | 44.8 | 44 | 45 | 46 | 45 |
| FONCIERE DES MURS | 15.65 | +0.32% | 26/07 | 15.4 | 15.55 | 15.7 | 7122 | 15.65 |
