Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8384.87 | -0.55% | 26/06 | Parigi | 8372.14 | 8452.38 | 8384.87 |
Listino azionario Parigi
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FACEPHI | 1.95 | -6.7% | 26/06 | 2.09 | 1.95 | 2.1 | 346 | 2.1 |
| FAIFEY INVEST | - | - | - | - | - | - | - | 19.2 |
| FASHION B AIR | 0.0285 | +35.71% | 04/07 | 0.0285 | 0.0285 | 0.0285 | 1000 | 0.0285 |
| FAYENC.SARREGUEMI. | 18.5 | 0% | 26/06 | 18.5 | 18.5 | 18.5 | 1 | 18.6 |
| FD | 0.42 | -8.7% | 29/05 | 0.42 | 0.42 | 0.42 | 4 | 0.42 |
| FDJ | 21.43 | +0.14% | 26/06 | 22.13 | 20.62 | 22.46 | 725488 | 21.33 |
| FERM.CAS.MUN.CANNE | 2740 | -0.72% | 26/06 | 2800 | 2740 | 2740 | 15 | 2780 |
| FERMENTALG | 0.4775 | -0.52% | 26/06 | 0.48 | 0.4775 | 0.48 | 64076 | 0.4775 |
| FFP | 55.7 | -0.54% | 26/06 | 57.8 | 55.3 | 56.7 | 4959 | 56.5 |
| FIDUCIAL OFF.SOL. | 26.8 | 0% | 26/06 | 26.8 | 26.8 | 26.8 | 1 | 26.8 |
| FIDUCIAL REAL EST. | 170 | +1.19% | 26/06 | 170 | 170 | 170 | 5 | 169 |
| FIGEAC AERO | 11.8 | +0.17% | 26/06 | 11.62 | 11.62 | 11.8 | 69664 | 11.78 |
| FILL UP MEDIA | 6.26 | -0.32% | 26/06 | 6.32 | 6.26 | 6.32 | 611 | 6.3 |
| FIN.ETANG BERRE | 10.4 | 0% | 04/04 | 10.4 | 10.4 | 10.4 | 3760 | 10.4 |
| FIN.ETANG BERRE PF | 193.6 | +10% | 20/12 | 193.6 | 193.6 | 193.6 | 16 | 193.6 |
| FIN.OUEST AFRICAIN | 14.9 | +0.68% | 15/06 | 14.9 | 14.9 | 14.9 | 20 | 14.9 |
| FINANCIERE MARJOS | 1.85 | +0.54% | 26/06 | 1.85 | 1.85 | 1.85 | 10368 | 1.6 |
| FINANCIERE ODET | 1468 | -1.61% | 26/06 | 1492 | 1480 | 1502 | 160 | 1468 |
| FINATIS | 1.37 | -1.44% | 26/03 | 1.37 | 1.37 | 1.37 | 9 | 1.37 |
| FINAXO | 3.9 | -17.02% | 25/06 | 3.9 | 3.9 | 3.9 | 100 | 4.7 |
| FIPP | 0.17 | +7.59% | 24/06 | 0.158 | 0.158 | 0.17 | 296658 | 0.156 |
| FIRSTCAUTION | 32 | 0% | 10/06 | 32 | 32 | 32 | 29 | 32 |
| FLEURY MICHON | 23.2 | -0.43% | 26/06 | 23.9 | 23.2 | 23.7 | 346 | 23 |
| FLORENTAISE | 0.57 | -5% | 25/06 | 0.585 | 0.57 | 0.585 | 408 | 0.6 |
| FNPTECHNOLOGIESSA | 0.06 | 0% | 23/04 | 0.06 | 0.06 | 0.06 | 80000 | 0.06 |
| FOCUS HOME INT | 8.53 | +6.63% | 26/06 | 8.5 | 8.12 | 8.3 | 30329 | 8.4 |
| FONC. PARIS NORD | 0.0132 | +1.54% | 17/10 | 0.0132 | 0.0132 | 0.0132 | 1000 | 0.0132 |
| FONC.DES REGIONS | 55.05 | +1.01% | 26/06 | 53.9 | 53.9 | 55.25 | 11480 | 55.15 |
| FONCIERE 7 INVEST | 0.31 | +3.33% | 20/05 | 0.31 | 0.31 | 0.31 | 14 | 0.31 |
| FONCIERE ATLAND | 38.5 | -0.26% | 26/06 | 38.6 | 38.5 | 38.6 | 19 | 38.6 |
