Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7474.59 | +0.69% | 15/01 | Parigi | 7415.52 | 7514.91 | 7474.59 |
Listino azionario Parigi
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FACEPHI | 1.8 | 0% | 15/01 | 1.8 | 1.77 | 1.8 | 3701 | 1.8 |
| FASHION B AIR | 0.0285 | +35.71% | 04/07 | 0.0285 | 0.0285 | 0.0285 | 1000 | 0.0285 |
| FAYENC.SARREGUEMI. | 17.6 | 0% | 13/01 | 17.6 | 17.6 | 17.6 | 11 | 17.6 |
| FD | 0.41 | 0% | 29/11 | 0.41 | 0.41 | 0.41 | 1000 | 0.41 |
| FDJ | 34.7 | -4.41% | 15/01 | 35.6 | 34.68 | 36.1 | 439577 | 34.7 |
| FERM.CAS.MUN.CANNE | 1500 | 0% | 09/01 | 1500 | 1500 | 1500 | 2 | 1500 |
| FERMENTALG | 0.3885 | -4.07% | 15/01 | 0.41 | 0.381 | 0.435 | 612292 | 0.3885 |
| FFP | 70.5 | +0.57% | 15/01 | 70 | 69.5 | 71.1 | 17252 | 70.5 |
| FIDUCIAL OFF.SOL. | 28 | 0% | 15/01 | 28 | 28 | 28 | 1 | 28 |
| FIDUCIAL REAL EST. | 176 | 0% | 15/01 | 176 | 176 | 176 | 1 | 176 |
| FIGEAC AERO | 6.1 | +1.33% | 15/01 | 6.06 | 6.02 | 6.1 | 4325 | 6.1 |
| FILL UP MEDIA | 6.15 | 0% | 15/01 | 6.15 | 6.15 | 6.2 | 434 | 6.15 |
| FIN.ETANG BERRE | 10.4 | 0% | 04/04 | 10.4 | 10.4 | 10.4 | 3760 | 10.4 |
| FIN.ETANG BERRE PF | 193.6 | +10% | 20/12 | 193.6 | 193.6 | 193.6 | 16 | 193.6 |
| FIN.OUEST AFRICAIN | 6.6 | -26.67% | 08/01 | 6.6 | 6.6 | 6.6 | 1 | 6.6 |
| FINANCIERE MARJOS | 0.078 | -10.34% | 15/01 | 0.078 | 0.078 | 0.078 | 7000 | 0.078 |
| FINANCIERE ODET | 1556 | +0.91% | 15/01 | 1542 | 1542 | 1560 | 68 | 1556 |
| FINATIS | 1.37 | -1.44% | 26/03 | 1.37 | 1.37 | 1.37 | 9 | 1.37 |
| FINAXO | 0.86 | -9.47% | 15/01 | 0.86 | 0.86 | 0.86 | 100 | 0.86 |
| FIPP | 0.114 | -3.39% | 15/01 | 0.115 | 0.114 | 0.115 | 4679 | 0.114 |
| FIRSTCAUTION | 36.4 | 0% | 21/06 | 36.4 | 36.4 | 36.4 | 33 | 36.4 |
| FLEURY MICHON | 24.8 | -1.2% | 15/01 | 25.1 | 24.6 | 25.1 | 911 | 24.8 |
| FLORENTAISE | 2.26 | 0% | 15/01 | 2.26 | 2.26 | 2.26 | 11 | 2.26 |
| FNPTECHNOLOGIESSA | 0.06 | -14.29% | 09/10 | 0.06 | 0.06 | 0.06 | 300 | 0.06 |
| FOCUS HOME INT | 20.95 | +1.95% | 15/01 | 20.55 | 20.1 | 21 | 16153 | 20.95 |
| FONC. PARIS NORD | 0.0132 | +1.54% | 17/10 | 0.0132 | 0.0132 | 0.0132 | 1000 | 0.0132 |
| FONC.DES REGIONS | 48.28 | +3.56% | 15/01 | 46.88 | 46.88 | 48.44 | 163885 | 48.28 |
| FONCIERE 7 INVEST | 0.4 | +12.36% | 14/01 | 0.4 | 0.4 | 0.4 | 367 | 0.4 |
| FONCIERE ATLAND | 44.2 | 0% | 15/01 | 44.2 | 44.2 | 44.2 | 290 | 44.2 |
| FONCIERE DES MURS | 19.25 | -0.52% | 15/01 | 19.05 | 19.05 | 19.25 | 1030 | 19.2 |
