Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8714.94 | -0.13% | 18:05 | Parigi | 8698.86 | 8749.47 | 8726.03 |
Listino azionario Parigi
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FACEPHI | 1.68 | 0% | 09:00 | 1.68 | 1.68 | 1.68 | 1 | 1.68 |
| FAIFEY INVEST | - | - | - | - | - | - | - | 19.2 |
| FASHION B AIR | 0.0285 | +35.71% | 04/07 | 0.0285 | 0.0285 | 0.0285 | 1000 | 0.0285 |
| FAYENC.SARREGUEMI. | 18.4 | -1.08% | 10/08 | 18.4 | 18.4 | 18.4 | 80 | 18.4 |
| FD | 0.42 | 0% | 03/08 | 0.42 | 0.42 | 0.42 | 2 | 0.42 |
| FDJ | 22.11 | -0.63% | 17:35 | 22.19 | 22.11 | 22.39 | 436740 | 22.25 |
| FERM.CAS.MUN.CANNE | 2780 | -2.11% | 16:36 | 2840 | 2780 | 2780 | 13 | 2840 |
| FERMENTALG | 0.476 | -1.65% | 17:29 | 0.474 | 0.474 | 0.4835 | 35038 | 0.484 |
| FFP | 57.8 | -0.17% | 17:35 | 57.9 | 57.5 | 58.1 | 3567 | 57.9 |
| FIDUCIAL OFF.SOL. | 37.6 | +6.21% | 07/08 | 37.6 | 37.6 | 37.6 | 258 | 37.6 |
| FIDUCIAL REAL EST. | 171 | -0.58% | 11:30 | 171 | 171 | 171 | 1 | 172 |
| FIGEAC AERO | 11.34 | -1.39% | 17:35 | 11.56 | 11.34 | 11.6 | 9845 | 11.5 |
| FILL UP MEDIA | 6.3 | 0% | 09:00 | 6.3 | 6.3 | 6.3 | 1 | 6.3 |
| FIN.ETANG BERRE | 10.4 | 0% | 04/04 | 10.4 | 10.4 | 10.4 | 3760 | 10.4 |
| FIN.ETANG BERRE PF | 193.6 | +10% | 20/12 | 193.6 | 193.6 | 193.6 | 16 | 193.6 |
| FIN.OUEST AFRICAIN | 13.4 | 0% | 16:30 | 13.4 | 13.4 | 13.4 | 22 | 13.4 |
| FINANCIERE MARJOS | 1.55 | +16.54% | 16:30 | 1.55 | 1.55 | 1.55 | 836 | 1.33 |
| FINANCIERE ODET | 1310 | -0.3% | 17:35 | 1322 | 1304 | 1322 | 282 | 1314 |
| FINATIS | 1.37 | -1.44% | 26/03 | 1.37 | 1.37 | 1.37 | 9 | 1.37 |
| FINAXO | 4.24 | +0.95% | 16:30 | 4.24 | 4.24 | 4.24 | 23 | 4.2 |
| FIPP | 0.168 | +10.53% | 10/08 | 0.168 | 0.168 | 0.168 | 80 | 0.168 |
| FIRSTCAUTION | 32 | 0% | 10/06 | 32 | 32 | 32 | 29 | 31.6 |
| FLEURY MICHON | 21.6 | +0.47% | 17:35 | 21.6 | 21.6 | 21.8 | 387 | 21.5 |
| FLORENTAISE | 0.76 | 0% | 05/08 | 0.76 | 0.76 | 0.76 | 140 | 0.76 |
| FNPTECHNOLOGIESSA | 0.06 | 0% | 23/04 | 0.06 | 0.06 | 0.06 | 80000 | 0.06 |
| FOCUS HOME INT | 8.76 | -0.23% | 17:35 | 8.78 | 8.65 | 8.89 | 17524 | 8.78 |
| FONC. PARIS NORD | 0.0132 | +1.54% | 17/10 | 0.0132 | 0.0132 | 0.0132 | 1000 | 0.0132 |
| FONC.DES REGIONS | 52.05 | 0% | 17:35 | 51.9 | 51.7 | 52.25 | 103206 | 52.05 |
| FONCIERE 7 INVEST | 0.4 | 0% | 31/07 | 0.4 | 0.4 | 0.4 | 63 | 0.4 |
| FONCIERE ATLAND | 35.7 | +0.28% | 17:29 | 35.6 | 35.6 | 35.7 | 6 | 35.6 |
