Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7944.97 | -0.44% | 14:55 | Parigi | 7931.78 | 8029.94 | 7979.92 |
Listino azionario Parigi
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FACEPHI | 2.2 | -1.79% | 12:54 | 2.25 | 2.2 | 2.25 | 6746 | 2.24 |
| FAIFEY INVEST | - | - | - | - | - | - | - | 19.3 |
| FASHION B AIR | 0.0285 | +35.71% | 04/07 | 0.0285 | 0.0285 | 0.0285 | 1000 | 0.0285 |
| FAYENC.SARREGUEMI. | 18.7 | 0% | 11:30 | 18.7 | 18.7 | 18.7 | 1 | 18.7 |
| FD | 0.35 | -8.38% | 11/03 | 0.35 | 0.35 | 0.35 | 13 | 0.35 |
| FDJ | 22.85 | +0.71% | 14:54 | 22.71 | 22.59 | 22.85 | 66128 | 22.69 |
| FERM.CAS.MUN.CANNE | 2280 | +0.89% | 11:30 | 2280 | 2280 | 2280 | 3 | 2260 |
| FERMENTALG | 0.495 | -7.65% | 14:50 | 0.47 | 0.4615 | 0.526 | 1441693 | 0.536 |
| FFP | 65 | -0.61% | 14:49 | 65.2 | 64.6 | 65.5 | 4356 | 65.4 |
| FIDUCIAL OFF.SOL. | 26.6 | -0.75% | 11:30 | 26.6 | 26.6 | 26.6 | 1 | 26.8 |
| FIDUCIAL REAL EST. | 165 | -1.2% | 11:30 | 165 | 165 | 165 | 1 | 167 |
| FIGEAC AERO | 10.44 | -1.32% | 14:48 | 10.58 | 10.44 | 10.6 | 2936 | 10.58 |
| FILL UP MEDIA | 6.66 | -3.76% | 14:12 | 6.64 | 6.64 | 6.9 | 6789 | 6.92 |
| FIN.ETANG BERRE | 10.4 | 0% | 04/04 | 10.4 | 10.4 | 10.4 | 3760 | 10.4 |
| FIN.ETANG BERRE PF | 193.6 | +10% | 20/12 | 193.6 | 193.6 | 193.6 | 16 | 193.6 |
| FIN.OUEST AFRICAIN | 14.8 | -9.76% | 11:30 | 14.8 | 14.8 | 14.8 | 4 | 16.4 |
| FINANCIERE MARJOS | 1 | +5.26% | 12/05 | 0.98 | 0.98 | 1 | 11750 | 1 |
| FINANCIERE ODET | 1414 | +0.14% | 14:30 | 1412 | 1410 | 1416 | 40 | 1412 |
| FINATIS | 1.37 | -1.44% | 26/03 | 1.37 | 1.37 | 1.37 | 9 | 1.37 |
| FINAXO | 4.3 | -6.11% | 11:30 | 4.3 | 4.3 | 4.3 | 1 | 4.58 |
| FIPP | 0.145 | +3.57% | 12/05 | 0.14 | 0.14 | 0.145 | 2696 | 0.145 |
| FIRSTCAUTION | 35 | 0% | 11:30 | 35 | 35 | 35 | 63 | 35 |
| FLEURY MICHON | 22.3 | 0% | 14:33 | 22.5 | 22.3 | 22.5 | 216 | 22.3 |
| FLORENTAISE | 0.52 | +23.81% | 09:27 | 0.52 | 0.52 | 0.52 | 700 | 0.42 |
| FNPTECHNOLOGIESSA | 0.06 | 0% | 23/04 | 0.06 | 0.06 | 0.06 | 80000 | 0.06 |
| FOCUS HOME INT | 8.66 | -2.59% | 14:15 | 8.89 | 8.64 | 8.93 | 3964 | 8.89 |
| FONC. PARIS NORD | 0.0132 | +1.54% | 17/10 | 0.0132 | 0.0132 | 0.0132 | 1000 | 0.0132 |
| FONC.DES REGIONS | 53.15 | -2.92% | 14:55 | 54.85 | 53.05 | 54.85 | 42165 | 54.75 |
| FONCIERE 7 INVEST | 0.3 | 0% | 20/04 | 0.3 | 0.3 | 0.3 | 50 | 0.3 |
| FONCIERE ATLAND | 39.8 | -0.5% | 10:54 | 40 | 39.8 | 40 | 11 | 40 |
