Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7541.59 | -0.24% | 18:05 | Parigi | 7515.9 | 7563.36 | 7560.09 |
Listino azionario Parigi
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FACEPHI | 1.6 | 0% | 09:00 | 1.6 | 1.6 | 1.6 | 1 | 1.6 |
| FASHION B AIR | 0.0285 | +35.71% | 04/07 | 0.0285 | 0.0285 | 0.0285 | 1000 | 0.0285 |
| FAYENC.SARREGUEMI. | 16.2 | 0% | 11/07 | 16.2 | 16.2 | 16.2 | 6212 | 16.2 |
| FD | 0.27 | -3.57% | 22/07 | 0.27 | 0.27 | 0.27 | 1 | 0.252 |
| FDJ | 35.36 | +0.06% | 17:35 | 35.22 | 34.84 | 35.36 | 136636 | 35.34 |
| FERM.CAS.MUN.CANNE | 1600 | -3.03% | 02/10 | 1600 | 1600 | 1600 | 21 | 1600 |
| FERMENTALG | 0.386 | -2.28% | 16:26 | 0.394 | 0.3805 | 0.394 | 55555 | 0.395 |
| FFP | 73.9 | -1.73% | 17:35 | 75 | 73.9 | 75.1 | 5381 | 75.2 |
| FIDUCIAL OFF.SOL. | 28 | 0% | 11:30 | 28 | 28 | 28 | 1 | 28 |
| FIDUCIAL REAL EST. | 176 | 0% | 11:30 | 176 | 176 | 176 | 1 | 176 |
| FIGEAC AERO | 5.7 | +1.42% | 17:35 | 5.64 | 5.64 | 5.8 | 5160 | 5.62 |
| FILL UP MEDIA | 5.45 | -0.91% | 10:17 | 5.2 | 5.2 | 5.45 | 376 | 5.5 |
| FIN.ETANG BERRE | 10.4 | 0% | 04/04 | 10.4 | 10.4 | 10.4 | 3760 | 10.4 |
| FIN.ETANG BERRE PF | 193.6 | +10% | 20/12 | 193.6 | 193.6 | 193.6 | 16 | 193.6 |
| FIN.OUEST AFRICAIN | 9.05 | +5.23% | 11:30 | 9.05 | 9.05 | 9.05 | 12 | 8.6 |
| FINANCIERE MARJOS | 0.0645 | 0% | 16:30 | 0.0645 | 0.0645 | 0.0645 | 38 | 0.0645 |
| FINANCIERE ODET | 1528 | +0.26% | 17:35 | 1528 | 1522 | 1530 | 168 | 1524 |
| FINATIS | 1.37 | -1.44% | 26/03 | 1.37 | 1.37 | 1.37 | 9 | 1.37 |
| FINAXO | 0.91 | +19.74% | 09/10 | 0.91 | 0.91 | 0.91 | 70 | 0.91 |
| FIPP | 0.136 | +0.74% | 01/10 | 0.136 | 0.136 | 0.136 | 360000 | 0.138 |
| FIRSTCAUTION | 36.4 | 0% | 21/06 | 36.4 | 36.4 | 36.4 | 33 | 36.4 |
| FLEURY MICHON | 25.4 | +1.6% | 17:29 | 24.9 | 24.9 | 25.4 | 361 | 25 |
| FLORENTAISE | 5.8 | +3.2% | 16:17 | 5.62 | 5.56 | 6 | 3848 | 5.62 |
| FNPTECHNOLOGIESSA | 0.06 | -14.29% | 09/10 | 0.06 | 0.06 | 0.06 | 300 | 0.06 |
| FOCUS HOME INT | 21.75 | -3.33% | 17:35 | 22.1 | 21.55 | 22.35 | 20605 | 22.5 |
| FONC. PARIS NORD | 0.0132 | +1.54% | 17/10 | 0.0132 | 0.0132 | 0.0132 | 1000 | 0.0132 |
| FONC.DES REGIONS | 54.25 | -1.9% | 17:35 | 55.35 | 54.05 | 55.4 | 51963 | 55.3 |
| FONCIERE 7 INVEST | 0.675 | +9.76% | 06/05 | 0.675 | 0.675 | 0.675 | 1 | 0.675 |
| FONCIERE ATLAND | 43.8 | 0% | 17:35 | 43.8 | 43.6 | 43.8 | 16 | 43.8 |
| FONCIERE DES MURS | 18.45 | -0.81% | 17:35 | 18.6 | 18.4 | 18.6 | 706 | 18.6 |
