Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8237.08 | +1.21% | 09/11 | Parigi | 8107.08 | 8244.61 | 8233.29 |
Listino azionario Parigi
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FACEPHI | 1.68 | -0.59% | 09/11 | 1.69 | 1.62 | 1.7 | 1597 | 1.68 |
| FAIFEY INVEST | - | - | - | - | - | - | - | 19.3 |
| FASHION B AIR | 0.0285 | +35.71% | 04/07 | 0.0285 | 0.0285 | 0.0285 | 1000 | 0.0285 |
| FAYENC.SARREGUEMI. | 16.6 | 0% | 09/11 | 16.6 | 16.6 | 16.6 | 1 | 16.6 |
| FD | 0.378 | -5.5% | 09/09 | 0.378 | 0.378 | 0.378 | 132 | 0.378 |
| FDJ | 21.74 | +0.28% | 09/11 | 21.68 | 21.57 | 21.89 | 66799 | 21.72 |
| FERM.CAS.MUN.CANNE | 2700 | +0.75% | 09/11 | 2700 | 2700 | 2700 | 461 | 2700 |
| FERMENTALG | 0.398 | +4.74% | 09/11 | 0.384 | 0.37 | 0.414 | 234598 | 0.398 |
| FFP | 55.1 | -0.18% | 09/11 | 55.4 | 54.8 | 55.5 | 2311 | 55 |
| FIDUCIAL OFF.SOL. | 36 | 0% | 21/10 | 36 | 36 | 36 | 34 | 36 |
| FIDUCIAL REAL EST. | 159 | +0.63% | 09/11 | 159 | 159 | 159 | 1 | 159 |
| FIGEAC AERO | 10.8 | +5.06% | 09/11 | 10.36 | 10.3 | 10.8 | 14525 | 10.76 |
| FILL UP MEDIA | 4.85 | +1.25% | 09/11 | 4.78 | 4.76 | 4.85 | 722 | 4.85 |
| FIN.ETANG BERRE | 10.4 | 0% | 04/04 | 10.4 | 10.4 | 10.4 | 3760 | 10.4 |
| FIN.ETANG BERRE PF | 193.6 | +10% | 20/12 | 193.6 | 193.6 | 193.6 | 16 | 193.6 |
| FIN.OUEST AFRICAIN | 13.4 | 0% | 10/09 | 13.4 | 13.4 | 13.4 | 40 | 13.4 |
| FINANCIERE MARJOS | 1.39 | 0% | 06/11 | 1.39 | 1.39 | 1.39 | 20 | 1.39 |
| FINANCIERE ODET | 1000 | 0% | 09/11 | 1008 | 992 | 1026 | 233 | 1000 |
| FINATIS | 1.37 | -1.44% | 26/03 | 1.37 | 1.37 | 1.37 | 9 | 1.37 |
| FINAXO | 5.5 | 0% | 09/11 | 5.5 | 5.5 | 5.5 | 32 | 5.5 |
| FIPP | 0.154 | -0.65% | 09/11 | 0.154 | 0.154 | 0.154 | 13846 | 0.154 |
| FIRSTCAUTION | 32 | 0% | 10/06 | 32 | 32 | 32 | 29 | 31.6 |
| FLEURY MICHON | 23.5 | -1.67% | 09/11 | 23.9 | 23.2 | 23.9 | 437 | 23.5 |
| FLORENTAISE | 0.67 | +18.58% | 09/11 | 0.62 | 0.56 | 0.675 | 10749 | 0.67 |
| FNPTECHNOLOGIESSA | 0.06 | 0% | 23/04 | 0.06 | 0.06 | 0.06 | 80000 | 0.06 |
| FOCUS HOME INT | 6.92 | +2.67% | 09/11 | 6.76 | 6.7 | 7 | 8914 | 6.91 |
| FONC. PARIS NORD | 0.0132 | +1.54% | 17/10 | 0.0132 | 0.0132 | 0.0132 | 1000 | 0.0132 |
| FONC.DES REGIONS | 45.56 | +0.31% | 09/11 | 45.3 | 44.92 | 45.6 | 17649 | 45.5 |
| FONCIERE 7 INVEST | 0.3 | -14.29% | 05/11 | 0.3 | 0.3 | 0.3 | 100 | 0.3 |
| FONCIERE ATLAND | 30.7 | -0.97% | 09/11 | 31 | 30.7 | 31 | 16 | 30.8 |
