Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8088.24 | +0.89% | 26/04 | Parigi | 8024.62 | 8114.63 | 8088.24 |
Listino azionario Parigi
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FACEPHI | 1.72 | -4.71% | 26/04 | 1.81 | 1.72 | 1.81 | 1611 | 1.72 |
| FASHION B AIR | 0.034 | 0% | 17/04 | 0.034 | 0.034 | 0.034 | 4773 | 0.034 |
| FAYENC.SARREGUEMI. | 21.4 | 0% | 05/04 | 21.4 | 21.4 | 21.4 | 10 | 21.4 |
| FD | 0.5 | +5.04% | 15/03 | 0.5 | 0.5 | 0.5 | 123 | 0.5 |
| FDJ | 35.04 | +1.57% | 26/04 | 34.72 | 34.54 | 35.22 | 164394 | 35.04 |
| FERM.CAS.MUN.CANNE | 1560 | 0% | 19/04 | 1560 | 1560 | 1560 | 7 | 1560 |
| FERMENTALG | 0.565 | -0.18% | 26/04 | 0.588 | 0.556 | 0.588 | 91669 | 0.565 |
| FFP | 109.4 | 0% | 26/04 | 110 | 109.4 | 111 | 2085 | 109.4 |
| FIDUCIAL OFF.SOL. | 27.6 | 0% | 26/04 | 27.6 | 27.6 | 27.6 | 1 | 27.6 |
| FIDUCIAL REAL EST. | 178 | -1.66% | 26/04 | 178 | 178 | 178 | 55 | 178 |
| FIGEAC AERO | 5.86 | 0% | 26/04 | 5.86 | 5.86 | 5.96 | 8377 | 5.86 |
| FILL UP MEDIA | 5.95 | 0% | 26/04 | 5.95 | 5.95 | 5.95 | 1 | 5.95 |
| FIN.ETANG BERRE | 10.4 | 0% | 04/04 | 10.4 | 10.4 | 10.4 | 3760 | 10.4 |
| FIN.ETANG BERRE PF | 193.6 | +10% | 20/12 | 193.6 | 193.6 | 193.6 | 16 | 193.6 |
| FIN.OUEST AFRICAIN | 58 | -2.52% | 08/03 | 60 | 58 | 58 | 129 | 58 |
| FINANCIERE MARJOS | 0.065 | -13.33% | 24/04 | 0.065 | 0.065 | 0.065 | 109992 | 0.065 |
| FINANCIERE ODET | 1492 | +0.81% | 26/04 | 1502 | 1486 | 1504 | 377 | 1492 |
| FINATIS | 1.37 | -1.44% | 26/03 | 1.37 | 1.37 | 1.37 | 9 | 1.37 |
| FINAXO | 0.472 | +0.43% | 26/04 | 0.472 | 0.472 | 0.472 | 850 | 0.472 |
| FIPP | 0.11 | 0% | 24/04 | 0.11 | 0.11 | 0.11 | 301 | 0.11 |
| FIRSTCAUTION | 33.4 | 0% | 28/06 | 33.4 | 33.4 | 33.4 | 433 | 33.4 |
| FLEURY MICHON | 20.8 | 0% | 26/04 | 20.9 | 20.8 | 20.9 | 126 | 20.8 |
| FLORENTAISE | 5.2 | -0.38% | 26/04 | 5.24 | 5.2 | 5.3 | 1630 | 5.2 |
| FNPTECHNOLOGIESSA | 0.3 | +15.38% | 26/04 | 0.3 | 0.3 | 0.3 | 598 | 0.3 |
| FOCUS HOME INT | 11.22 | +9.36% | 26/04 | 10.26 | 10.26 | 11.8 | 17782 | 11.22 |
| FONC. PARIS NORD | 0.0132 | +1.54% | 17/10 | 0.0132 | 0.0132 | 0.0132 | 1000 | 0.0132 |
| FONC.DES REGIONS | 46.6 | +3.93% | 26/04 | 45.12 | 45.12 | 47 | 155207 | 46.6 |
| FONCIERE 7 INVEST | 0.615 | 0% | 15/03 | 0.615 | 0.615 | 0.615 | 51 | 0.615 |
| FONCIERE ATLAND | 44.6 | -0.45% | 26/04 | 44.8 | 44.6 | 44.8 | 20 | 44.6 |
| FONCIERE DES MURS | 15 | +0.33% | 26/04 | 14.95 | 14.95 | 15 | 3938 | 15 |
