Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8077.8 | -0.04% | 25/09 | Parigi | 8057.15 | 8136.29 | 8077.8 |
Listino azionario Parigi
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FACEPHI | 1.48 | -1.33% | 25/09 | 1.48 | 1.48 | 1.48 | 4 | 1.48 |
| FAIFEY INVEST | - | - | - | - | - | - | - | 19.3 |
| FASHION B AIR | 0.0285 | +35.71% | 04/07 | 0.0285 | 0.0285 | 0.0285 | 1000 | 0.0285 |
| FAYENC.SARREGUEMI. | 17.9 | 0% | 25/09 | 17.9 | 17.9 | 17.9 | 1 | 17.9 |
| FD | 0.378 | -5.5% | 09/09 | 0.378 | 0.378 | 0.378 | 132 | 0.378 |
| FDJ | 21.14 | +0.09% | 25/09 | 21.1 | 20.9 | 21.19 | 564908 | 21.14 |
| FERM.CAS.MUN.CANNE | 2820 | 0% | 24/09 | 2820 | 2820 | 2820 | 3 | 2820 |
| FERMENTALG | 0.442 | -3.07% | 25/09 | 0.455 | 0.43 | 0.4555 | 144251 | 0.442 |
| FFP | 52.6 | +3.34% | 25/09 | 51 | 51 | 53.2 | 6862 | 52.6 |
| FIDUCIAL OFF.SOL. | 35.2 | 0% | 21/09 | 35.2 | 35.2 | 35.2 | 180 | 35.2 |
| FIDUCIAL REAL EST. | 162 | 0% | 25/09 | 162 | 162 | 162 | 1 | 162 |
| FIGEAC AERO | 11.08 | +0.73% | 25/09 | 11 | 11 | 11.16 | 14581 | 11.08 |
| FILL UP MEDIA | 5.82 | +9.4% | 25/09 | 5.32 | 5.28 | 5.82 | 11005 | 5.82 |
| FIN.ETANG BERRE | 10.4 | 0% | 04/04 | 10.4 | 10.4 | 10.4 | 3760 | 10.4 |
| FIN.ETANG BERRE PF | 193.6 | +10% | 20/12 | 193.6 | 193.6 | 193.6 | 16 | 193.6 |
| FIN.OUEST AFRICAIN | 13.4 | 0% | 10/09 | 13.4 | 13.4 | 13.4 | 40 | 13.4 |
| FINANCIERE MARJOS | 1.55 | +3.33% | 25/09 | 1.55 | 1.55 | 1.55 | 3386 | 1.55 |
| FINANCIERE ODET | 970 | +6.59% | 25/09 | 926 | 926 | 978 | 6801 | 970 |
| FINATIS | 1.37 | -1.44% | 26/03 | 1.37 | 1.37 | 1.37 | 9 | 1.37 |
| FINAXO | 5 | +0.4% | 24/09 | 5 | 5 | 5 | 20 | 5 |
| FIPP | 0.148 | +2.78% | 25/09 | 0.144 | 0.144 | 0.148 | 2495 | 0.148 |
| FIRSTCAUTION | 32 | 0% | 10/06 | 32 | 32 | 32 | 29 | 31.6 |
| FLEURY MICHON | 21.7 | +0.46% | 25/09 | 21.7 | 21.7 | 21.7 | 1141 | 21.7 |
| FLORENTAISE | 1.04 | -0.95% | 23/09 | 1.05 | 1.04 | 1.08 | 210 | 1.04 |
| FNPTECHNOLOGIESSA | 0.06 | 0% | 23/04 | 0.06 | 0.06 | 0.06 | 80000 | 0.06 |
| FOCUS HOME INT | 8.63 | +0.12% | 25/09 | 8.66 | 8.58 | 9.2 | 9237 | 8.63 |
| FONC. PARIS NORD | 0.0132 | +1.54% | 17/10 | 0.0132 | 0.0132 | 0.0132 | 1000 | 0.0132 |
| FONC.DES REGIONS | 46.38 | -0.04% | 25/09 | 46.58 | 46.16 | 47.08 | 118224 | 46.38 |
| FONCIERE 7 INVEST | 0.352 | +10% | 04/09 | 0.352 | 0.352 | 0.352 | 29 | 0.352 |
| FONCIERE ATLAND | 33.9 | 0% | 25/09 | 33.3 | 33.3 | 33.9 | 58 | 33.9 |
