Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 6996.73 | 0% | 18:05 | Parigi | 6948.03 | 7050.69 | 6997.05 |
Listino azionario Parigi
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FACEPHI | 2.04 | -7.27% | 16:17 | 2.21 | 2.04 | 2.21 | 127 | 2.2 |
| FASHION B AIR | 0.044 | 0% | 02/10 | 0.06 | 0.044 | 0.06 | 6090 | 0.044 |
| FAYENC.SARREGUEMI. | 20 | 0% | 14/07 | 20 | 20 | 20 | 1 | 20 |
| FD | 0.34 | -2.86% | 25/08 | 0.34 | 0.34 | 0.34 | 700 | 0.34 |
| FDJ | 30.34 | +0.8% | 17:35 | 30 | 29.96 | 30.4 | 189916 | 30.1 |
| FERM.CAS.MUN.CANNE | 1720 | +1.18% | 03/10 | 1720 | 1720 | 1720 | 2 | 1720 |
| FERMENTALG | 0.45 | -0.44% | 17:35 | 0.452 | 0.45 | 0.453 | 30495 | 0.452 |
| FFP | 95.2 | -0.94% | 17:29 | 95.7 | 94.6 | 95.9 | 3812 | 96.1 |
| FIDUCIAL OFF.SOL. | 27.6 | 0% | 11:30 | 27.6 | 27.6 | 27.6 | 1 | 27.6 |
| FIDUCIAL REAL EST. | 187 | 0% | 11:30 | 187 | 187 | 187 | 1 | 187 |
| FIGEAC AERO | 3.96 | -1.74% | 17:35 | 4.12 | 3.96 | 4.12 | 12697 | 4.03 |
| FILL UP MEDIA | 8.8 | -1.35% | 14:44 | 8.92 | 8.8 | 8.92 | 343 | 8.92 |
| FIN.ETANG BERRE | 11.2 | 0% | 18/09 | 11.2 | 11.2 | 11.2 | 10 | 11.2 |
| FIN.ETANG BERRE PF | 193.6 | +10% | 20/12 | 193.6 | 193.6 | 193.6 | 16 | 193.6 |
| FIN.OUEST AFRICAIN | 58 | -2.52% | 08/03 | 60 | 58 | 58 | 129 | 58 |
| FINANCIERE MARJOS | 0.21 | 0% | 08/09 | 0.21 | 0.21 | 0.21 | 3 | 0.21 |
| FINANCIERE ODET | 1340 | +0.15% | 17:35 | 1334 | 1328 | 1352 | 426 | 1338 |
| FINATIS | 2.92 | -27.36% | 01/08 | 2.92 | 2.92 | 2.92 | 502 | 2.92 |
| FINAXO | - | - | - | - | - | - | - | 4.7 |
| FIPP | 0.117 | -15.22% | 16:25 | 0.116 | 0.116 | 0.117 | 209 | 0.138 |
| FIRSTCAUTION | 33.4 | 0% | 28/06 | 33.4 | 33.4 | 33.4 | 433 | 33.4 |
| FLEURY MICHON | 19.1 | 0% | 17/10 | 19.1 | 19.1 | 19.1 | 120 | 19.1 |
| FLORENTAISE | 6.45 | +0.16% | 10:40 | 6.44 | 6.44 | 6.45 | 47 | 6.44 |
| FNPTECHNOLOGIESSA | 0.19 | 0% | 27/07 | 0.19 | 0.19 | 0.19 | 20 | 0.09 |
| FOCUS HOME INT | 26.45 | -1.12% | 17:35 | 26.55 | 26.05 | 26.55 | 1474 | 26.75 |
| FONC. PARIS NORD | 0.0132 | +1.54% | 17/10 | 0.0132 | 0.0132 | 0.0132 | 1000 | 0.0132 |
| FONC.DES REGIONS | 39.74 | -1.54% | 17:35 | 40.08 | 39.74 | 41.1 | 159496 | 40.36 |
| FONCIERE 7 INVEST | 0.695 | -17.26% | 15/09 | 0.695 | 0.695 | 0.695 | 100 | 0.695 |
| FONCIERE ATLAND | 36 | -0.55% | 10:03 | 36.2 | 36 | 36.2 | 217 | 36.2 |
| FONCIERE DES MURS | 13.7 | -1.44% | 17/10 | 13.7 | 13.7 | 13.7 | 67 | 13.7 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
