Mercati

Mercoledì 31 maggio 2023

}��tU��:$��%| ��@��y��(5��ËċD"��Z�D��(�\��a�P��p�*G1Yכ;��&��.�1�e�4Fz��K�sRwՋ��/�ɫq��Pq�� 7�c�/�ɕx\�R��8[�mJ╡D��-L��H?Qi86��1Q�JQ`�i�k�Z�*� y��O[��g��:N%�+��μ�A�&��X��W>��KR񰀲-Kg��Z�9�d�2y`o짃M�L�&|��4\�Aچ�}�W�^`�^��~Y<�RB$�D�ɓN�F��w��8�a� U��:�f6T��Vɚ,��e�y��a�R5N��y�M�<�)�f`��Cs0�q��K\bh��0��ڀy�m��-�v`��C{0�q��x��G< �N�8q��_�� V��o�:��3�1t�/��W��|��`��]��o��|`� �'>��AO��J��liԀ�g��|��k��p��6��

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	7172.49	-0.52%	12:53	Parigi	7122.23	7185.13	7209.75

Listino azionario Parigi

SelezioneF

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
FACEPHI	2.64	-0.38%	11:53	2.65	2.64	2.65	51	2.65
FASHION B AIR	0.15	+7.14%	26/05	0.15	0.15	0.15	500	0.15
FAURECIA	19.865	-2.72%	12:52	20.09	19.6	20.09	315601	20.42
FAYENC.SARREGUEMI.	20	0%	11/05	20	20	20	1	20
FD	0.22	+10%	29/05	0.22	0.22	0.22	500	0.22
FDJ	36.48	-0.16%	12:51	36.34	36.2	36.76	21608	36.54
FERM.CAS.MUN.CANNE	1650	+0.61%	30/05	1650	1650	1650	3	1650
FERMENTALG	0.784	-0.51%	11:24	0.788	0.78	0.788	26041	0.788
FFP	99	-1%	12:33	99.9	98.7	99.9	819	100
FIDUCIAL OFF.SOL.	27.6	0%	11:30	27.6	27.6	27.6	1	27.6
FIDUCIAL REAL EST.	187	0%	11:30	187	187	187	1	187
FIGEAC AERO	4.96	+1.43%	12:09	4.96	4.9	4.96	1497	4.89
FILL UP MEDIA	5.66	0%	09:00	5.66	5.66	5.66	11	5.66
FIN.ETANG BERRE	9	-0.55%	21/12	9	9	9	527	9
FIN.ETANG BERRE PF	193.6	+10%	20/12	193.6	193.6	193.6	16	193.6
FIN.OUEST AFRICAIN	58	-2.52%	08/03	60	58	58	129	58
FINANCIERE MARJOS	0.146	+33.95%	30/05	0.146	0.146	0.146	1000	0.146
FINANCIERE ODET	1508	+0.4%	30/05	1510	1500	1510	69	1508
FINATIS	4.4	0%	30/05	4.4	4.4	4.4	1	4.4
FINAXO	-	-	-	-	-	-	-	4.7
FIPP	0.123	-0.81%	11:29	0.124	0.123	0.124	2374	0.124
FIRSTCAUTION	30.4	+9.35%	13/04	30.4	30.4	30.4	34	30.4
FLEURY MICHON	19.1	0%	17/10	19.1	19.1	19.1	120	19.1
FNPTECHNOLOGIESSA	0.35	0%	28/03	0.35	0.35	0.35	60	0.19
FOCUS HOME INT	40.8	0%	12:48	40.7	40.7	40.9	1667	40.8
FONC. PARIS NORD	0.0132	+1.54%	17/10	0.0132	0.0132	0.0132	1000	0.0132
FONC.DES REGIONS	45.5	-0.35%	12:53	45.2	44.94	45.86	31013	45.66
FONCIERE 7 INVEST	0.895	+1.7%	29/05	0.895	0.895	0.895	10	0.895
FONCIERE ATLAND	40	-0.5%	09:00	40	40	40	15	40.2
FONCIERE DES MURS	13.7	-1.44%	17/10	13.7	13.7	13.7	67	13.7

1 2

App disponibile su:
Google Play App store