Borsa di Parigi
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
CAC 40 | 8007.62 | +1.47% | 18:05 | Parigi | 7906.36 | 8024.88 | 7891.68 |
Listino azionario Parigi
SelezioneF
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
FACEPHI | 2.24 | -0.89% | 12:17 | 2.27 | 2.24 | 2.27 | 201 | 2.26 |
FASHION B AIR | 0.0285 | +35.71% | 04/07 | 0.0285 | 0.0285 | 0.0285 | 1000 | 0.0285 |
FAYENC.SARREGUEMI. | 17.4 | -1.14% | 03/02 | 17.4 | 17.4 | 17.4 | 8 | 17.4 |
FD | 0.41 | 0% | 29/11 | 0.41 | 0.41 | 0.41 | 1000 | 0.41 |
FDJ | 36.12 | -1.1% | 17:35 | 36.48 | 35.62 | 36.7 | 163046 | 36.52 |
FERM.CAS.MUN.CANNE | 1480 | 0% | 31/01 | 1480 | 1480 | 1480 | 12 | 1480 |
FERMENTALG | 0.375 | +1.35% | 17:24 | 0.374 | 0.374 | 0.3895 | 216440 | 0.37 |
FFP | 73.6 | +0.68% | 17:35 | 73.5 | 73.3 | 74 | 4188 | 73.1 |
FIDUCIAL OFF.SOL. | 27.4 | +0.74% | 11:30 | 27.4 | 27.4 | 27.4 | 1 | 27.2 |
FIDUCIAL REAL EST. | 176 | 0% | 16:30 | 175 | 175 | 176 | 17 | 176 |
FIGEAC AERO | 7.76 | +0.52% | 17:35 | 7.8 | 7.66 | 7.82 | 37245 | 7.72 |
FILL UP MEDIA | 6.15 | +0.82% | 17:35 | 6.15 | 6.15 | 6.15 | 119 | 6.1 |
FIN.ETANG BERRE | 10.4 | 0% | 04/04 | 10.4 | 10.4 | 10.4 | 3760 | 10.4 |
FIN.ETANG BERRE PF | 193.6 | +10% | 20/12 | 193.6 | 193.6 | 193.6 | 16 | 193.6 |
FIN.OUEST AFRICAIN | 8 | +18.52% | 20/01 | 8 | 8 | 8 | 20 | 8 |
FINANCIERE MARJOS | 0.078 | -9.3% | 27/01 | 0.078 | 0.078 | 0.078 | 80 | 0.078 |
FINANCIERE ODET | 1492 | +0.4% | 17:35 | 1486 | 1478 | 1498 | 231 | 1486 |
FINATIS | 1.37 | -1.44% | 26/03 | 1.37 | 1.37 | 1.37 | 9 | 1.37 |
FINAXO | 0.63 | 0% | 31/01 | 0.63 | 0.63 | 0.63 | 160 | 0.63 |
FIPP | 0.113 | -4.24% | 05/02 | 0.119 | 0.113 | 0.119 | 71998 | 0.113 |
FIRSTCAUTION | 36.4 | 0% | 21/06 | 36.4 | 36.4 | 36.4 | 33 | 36.4 |
FLEURY MICHON | 23.1 | 0% | 15:55 | 23.1 | 23 | 23.3 | 495 | 23.1 |
FLORENTAISE | 2.08 | 0% | 16:07 | 2.08 | 2.06 | 2.08 | 124 | 2.08 |
FNPTECHNOLOGIESSA | 0.06 | -14.29% | 09/10 | 0.06 | 0.06 | 0.06 | 300 | 0.06 |
FOCUS HOME INT | 19.4 | +2.43% | 17:35 | 19 | 19 | 19.6 | 24305 | 18.94 |
FONC. PARIS NORD | 0.0132 | +1.54% | 17/10 | 0.0132 | 0.0132 | 0.0132 | 1000 | 0.0132 |
FONC.DES REGIONS | 51.4 | +0.88% | 17:35 | 51.1 | 50.75 | 51.45 | 111772 | 50.95 |
FONCIERE 7 INVEST | 0.4 | 0% | 04/02 | 0.4 | 0.4 | 0.4 | 130 | 0.4 |
FONCIERE ATLAND | 43.6 | 0% | 17:35 | 43.6 | 43.6 | 43.6 | 11 | 43.6 |
FONCIERE DES MURS | 19.6 | +1.03% | 17:35 | 19.45 | 19.4 | 19.6 | 786 | 19.4 |
loading...