Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7180.2 | -0.25% | 12:49 | Parigi | 7131.21 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FACEPHI | 1.595 | +0.31% | 09:00 | 1.595 | 1.595 | 1.595 | 1 | 1.59 |
| FASHION B AIR | 0.0285 | +35.71% | 04/07 | 0.0285 | 0.0285 | 0.0285 | 1000 | 0.0285 |
| FAYENC.SARREGUEMI. | 17.6 | +8.64% | 07/11 | 17.6 | 17.6 | 17.6 | 28 | 17.6 |
| FD | 0.27 | -3.57% | 22/07 | 0.27 | 0.27 | 0.27 | 1 | 0.252 |
| FDJ | 37.5 | -0.32% | 12:48 | 37.7 | 37.5 | 38.04 | 47536 | 37.62 |
| FERM.CAS.MUN.CANNE | 1480 | 0% | 20/11 | 1450 | 1450 | 1480 | 2 | 1480 |
| FERMENTALG | 0.2955 | -0.51% | 11:32 | 0.297 | 0.2955 | 0.299 | 18773 | 0.297 |
| FFP | 69.5 | -1.97% | 12:47 | 70.9 | 69.3 | 70.9 | 4342 | 70.9 |
| FIDUCIAL OFF.SOL. | 28 | 0% | 11:30 | 28 | 28 | 28 | 1 | 28 |
| FIDUCIAL REAL EST. | 176 | 0% | 11:30 | 176 | 176 | 176 | 1 | 176 |
| FIGEAC AERO | 5.84 | 0% | 11:18 | 5.86 | 5.74 | 5.86 | 4324 | 5.84 |
| FILL UP MEDIA | 5.7 | 0% | 09:19 | 5.7 | 5.7 | 5.7 | 4 | 5.7 |
| FIN.ETANG BERRE | 10.4 | 0% | 04/04 | 10.4 | 10.4 | 10.4 | 3760 | 10.4 |
| FIN.ETANG BERRE PF | 193.6 | +10% | 20/12 | 193.6 | 193.6 | 193.6 | 16 | 193.6 |
| FIN.OUEST AFRICAIN | 8.1 | 0% | 14/11 | 8.1 | 8.1 | 8.1 | 527 | 8.1 |
| FINANCIERE MARJOS | 0.076 | -20.83% | 11:30 | 0.076 | 0.076 | 0.076 | 110 | 0.096 |
| FINANCIERE ODET | 1512 | -1.18% | 11:42 | 1530 | 1510 | 1530 | 25 | 1530 |
| FINATIS | 1.37 | -1.44% | 26/03 | 1.37 | 1.37 | 1.37 | 9 | 1.37 |
| FINAXO | 0.625 | 0% | 20/11 | 0.625 | 0.625 | 0.625 | 7286 | 0.625 |
| FIPP | 0.14 | +1.45% | 19/11 | 0.14 | 0.14 | 0.14 | 750 | 0.14 |
| FIRSTCAUTION | 36.4 | 0% | 21/06 | 36.4 | 36.4 | 36.4 | 33 | 36.4 |
| FLEURY MICHON | 25.5 | +0.79% | 09:20 | 25.5 | 25.5 | 25.5 | 181 | 25.3 |
| FLORENTAISE | 2.7 | -1.82% | 10:27 | 2.75 | 2.7 | 2.75 | 275 | 2.75 |
| FNPTECHNOLOGIESSA | 0.06 | -14.29% | 09/10 | 0.06 | 0.06 | 0.06 | 300 | 0.06 |
| FOCUS HOME INT | 17.8 | -1.77% | 12:48 | 18.16 | 17.04 | 18.16 | 49245 | 18.12 |
| FONC. PARIS NORD | 0.0132 | +1.54% | 17/10 | 0.0132 | 0.0132 | 0.0132 | 1000 | 0.0132 |
| FONC.DES REGIONS | 50.6 | -0.88% | 12:49 | 51 | 50.3 | 51 | 11809 | 51.05 |
| FONCIERE 7 INVEST | 0.364 | -46.07% | 29/10 | 0.364 | 0.364 | 0.364 | 264 | 0.364 |
| FONCIERE ATLAND | 44 | -0.45% | 09:57 | 44.2 | 44 | 44.4 | 18 | 44.2 |
| FONCIERE DES MURS | 18.5 | -0.54% | 10:35 | 18.6 | 18.5 | 18.6 | 2486 | 18.6 |
loading...
