Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8431.61 | +0.55% | 25/06 | Parigi | 8374.5 | 8452.38 | 8431.61 |
Listino azionario Parigi
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FACEPHI | 2.1 | 0% | 25/06 | 2.09 | 2 | 2.1 | 16 | 2.09 |
| FAIFEY INVEST | - | - | - | - | - | - | - | 19.2 |
| FASHION B AIR | 0.0285 | +35.71% | 04/07 | 0.0285 | 0.0285 | 0.0285 | 1000 | 0.0285 |
| FAYENC.SARREGUEMI. | 18.5 | 0% | 25/06 | 18.5 | 18.5 | 18.5 | 1 | 18.6 |
| FD | 0.42 | -8.7% | 29/05 | 0.42 | 0.42 | 0.42 | 4 | 0.42 |
| FDJ | 21.51 | -1.83% | 25/06 | 22.13 | 21.51 | 22.46 | 213049 | 21.4 |
| FERM.CAS.MUN.CANNE | 2740 | -0.72% | 25/06 | 2800 | 2740 | 2740 | 15 | 2740 |
| FERMENTALG | 0.479 | +0.21% | 25/06 | 0.48 | 0.473 | 0.48 | 66781 | 0.48 |
| FFP | 56.6 | -0.7% | 25/06 | 57.8 | 56.7 | 56.7 | 1743 | 56 |
| FIDUCIAL OFF.SOL. | 26.8 | 0% | 25/06 | 26.8 | 26.8 | 26.8 | 1 | 26.8 |
| FIDUCIAL REAL EST. | 170 | +1.19% | 25/06 | 170 | 170 | 170 | 5 | 170 |
| FIGEAC AERO | 11.6 | -1.02% | 25/06 | 11.62 | 11.62 | 11.7 | 5022 | 11.78 |
| FILL UP MEDIA | 6.26 | -0.32% | 25/06 | 6.32 | 6.26 | 6.32 | 611 | 6.24 |
| FIN.ETANG BERRE | 10.4 | 0% | 04/04 | 10.4 | 10.4 | 10.4 | 3760 | 10.4 |
| FIN.ETANG BERRE PF | 193.6 | +10% | 20/12 | 193.6 | 193.6 | 193.6 | 16 | 193.6 |
| FIN.OUEST AFRICAIN | 14.9 | +0.68% | 15/06 | 14.9 | 14.9 | 14.9 | 20 | 14.9 |
| FINANCIERE MARJOS | 1.85 | +0.54% | 25/06 | 1.85 | 1.85 | 1.85 | 10368 | 1.8 |
| FINANCIERE ODET | 1498 | +1.22% | 25/06 | 1492 | 1480 | 1502 | 119 | 1492 |
| FINATIS | 1.37 | -1.44% | 26/03 | 1.37 | 1.37 | 1.37 | 9 | 1.37 |
| FINAXO | 3.9 | -17.02% | 25/06 | 3.9 | 3.9 | 3.9 | 100 | 4.7 |
| FIPP | 0.17 | +7.59% | 24/06 | 0.158 | 0.158 | 0.17 | 296658 | 0.156 |
| FIRSTCAUTION | 32 | 0% | 10/06 | 32 | 32 | 32 | 29 | 32 |
| FLEURY MICHON | 23.3 | -1.69% | 25/06 | 23.9 | 23.5 | 23.7 | 1300 | 23.3 |
| FLORENTAISE | 0.57 | -5% | 25/06 | 0.585 | 0.57 | 0.585 | 408 | 0.6 |
| FNPTECHNOLOGIESSA | 0.06 | 0% | 23/04 | 0.06 | 0.06 | 0.06 | 80000 | 0.06 |
| FOCUS HOME INT | 8.1 | -4.71% | 25/06 | 8.5 | 8.12 | 8.5 | 29056 | 8 |
| FONC. PARIS NORD | 0.0132 | +1.54% | 17/10 | 0.0132 | 0.0132 | 0.0132 | 1000 | 0.0132 |
| FONC.DES REGIONS | 54.55 | +1.39% | 25/06 | 53.9 | 53.9 | 54.55 | 23420 | 54.5 |
| FONCIERE 7 INVEST | 0.31 | +3.33% | 20/05 | 0.31 | 0.31 | 0.31 | 14 | 0.31 |
| FONCIERE ATLAND | 38.5 | -0.26% | 25/06 | 38.6 | 38.5 | 38.6 | 19 | 38.6 |
