Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8108.66 | +0.34% | 11:24 | Parigi | 8082.84 | 8136.29 | 8081.43 |
Listino azionario Parigi
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FACEPHI | 1.48 | -1.33% | 09:00 | 1.48 | 1.48 | 1.48 | 4 | 1.5 |
| FAIFEY INVEST | - | - | - | - | - | - | - | 19.3 |
| FASHION B AIR | 0.0285 | +35.71% | 04/07 | 0.0285 | 0.0285 | 0.0285 | 1000 | 0.0285 |
| FAYENC.SARREGUEMI. | 17.9 | 0% | 10:50 | 17.9 | 17.9 | 17.9 | 1 | 17.9 |
| FD | 0.378 | -5.5% | 09/09 | 0.378 | 0.378 | 0.378 | 132 | 0.378 |
| FDJ | 21.15 | +0.14% | 11:23 | 21.1 | 20.91 | 21.19 | 92518 | 21.12 |
| FERM.CAS.MUN.CANNE | 2820 | 0% | 24/09 | 2820 | 2820 | 2820 | 3 | 2820 |
| FERMENTALG | 0.447 | -1.97% | 11:20 | 0.455 | 0.447 | 0.4555 | 28347 | 0.456 |
| FFP | 52 | +2.16% | 11:14 | 51 | 51 | 52.2 | 2663 | 50.9 |
| FIDUCIAL OFF.SOL. | 35.2 | 0% | 21/09 | 35.2 | 35.2 | 35.2 | 180 | 35.2 |
| FIDUCIAL REAL EST. | 162 | -0.61% | 11:30 | 162 | 162 | 162 | 1 | 162 |
| FIGEAC AERO | 11.1 | +0.91% | 11:17 | 11 | 11 | 11.16 | 4389 | 11 |
| FILL UP MEDIA | 5.54 | +4.14% | 11:23 | 5.32 | 5.28 | 5.54 | 4285 | 5.32 |
| FIN.ETANG BERRE | 10.4 | 0% | 04/04 | 10.4 | 10.4 | 10.4 | 3760 | 10.4 |
| FIN.ETANG BERRE PF | 193.6 | +10% | 20/12 | 193.6 | 193.6 | 193.6 | 16 | 193.6 |
| FIN.OUEST AFRICAIN | 13.4 | 0% | 10/09 | 13.4 | 13.4 | 13.4 | 40 | 13.4 |
| FINANCIERE MARJOS | 1.5 | 0% | 16:30 | 1.5 | 1.5 | 1.5 | 535 | 1.5 |
| FINANCIERE ODET | 966 | +6.15% | 11:15 | 926 | 926 | 978 | 5134 | 910 |
| FINATIS | 1.37 | -1.44% | 26/03 | 1.37 | 1.37 | 1.37 | 9 | 1.37 |
| FINAXO | 5 | +0.4% | 24/09 | 5 | 5 | 5 | 20 | 5 |
| FIPP | 0.144 | -11.11% | 24/09 | 0.144 | 0.144 | 0.144 | 3500 | 0.144 |
| FIRSTCAUTION | 32 | 0% | 10/06 | 32 | 32 | 32 | 29 | 31.6 |
| FLEURY MICHON | 21.7 | +0.46% | 09:48 | 21.7 | 21.7 | 21.7 | 240 | 21.6 |
| FLORENTAISE | 1.04 | -0.95% | 23/09 | 1.05 | 1.04 | 1.08 | 210 | 1.04 |
| FNPTECHNOLOGIESSA | 0.06 | 0% | 23/04 | 0.06 | 0.06 | 0.06 | 80000 | 0.06 |
| FOCUS HOME INT | 8.85 | +2.67% | 11:14 | 8.66 | 8.66 | 9.2 | 6431 | 8.62 |
| FONC. PARIS NORD | 0.0132 | +1.54% | 17/10 | 0.0132 | 0.0132 | 0.0132 | 1000 | 0.0132 |
| FONC.DES REGIONS | 46.96 | +1.21% | 11:22 | 46.58 | 46.58 | 47.08 | 11100 | 46.4 |
| FONCIERE 7 INVEST | 0.352 | +10% | 04/09 | 0.352 | 0.352 | 0.352 | 29 | 0.352 |
| FONCIERE ATLAND | 33.3 | -1.77% | 09:00 | 33.3 | 33.3 | 33.3 | 57 | 33.9 |
