Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8726.03	+0.13%	18:05	Parigi	8692.35	8730.03	8726.03

Listino azionario Parigi

SelezioneF

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
FACEPHI	1.68	0%	09:00	1.68	1.68	1.68	1	1.68
FAIFEY INVEST	-	-	-	-	-	-	-	19.2
FASHION B AIR	0.0285	+35.71%	04/07	0.0285	0.0285	0.0285	1000	0.0285
FAYENC.SARREGUEMI.	18.4	-1.08%	10/08	18.4	18.4	18.4	80	18.4
FD	0.42	0%	03/08	0.42	0.42	0.42	2	0.42
FDJ	22.25	-0.04%	17:35	22.36	21.98	22.39	371439	22.25
FERM.CAS.MUN.CANNE	2840	+1.43%	10/08	2840	2840	2840	1	2840
FERMENTALG	0.484	+0.94%	17:35	0.48	0.4765	0.484	15012	0.484
FFP	57.9	+0.7%	17:35	57.5	57.1	58	3557	57.9
FIDUCIAL OFF.SOL.	37.6	+6.21%	07/08	37.6	37.6	37.6	258	37.6
FIDUCIAL REAL EST.	172	0%	10/08	172	172	172	38	172
FIGEAC AERO	11.64	-0.51%	17:29	11.72	11.5	11.8	14765	11.5
FILL UP MEDIA	6.3	-1.56%	17:35	6.38	6.3	6.38	602	6.3
FIN.ETANG BERRE	10.4	0%	04/04	10.4	10.4	10.4	3760	10.4
FIN.ETANG BERRE PF	193.6	+10%	20/12	193.6	193.6	193.6	16	193.6
FIN.OUEST AFRICAIN	13.4	0%	05/08	13.4	13.4	13.4	2	13.4
FINANCIERE MARJOS	1.33	-15.29%	10/08	1.33	1.33	1.33	1324	1.33
FINANCIERE ODET	1314	-0.91%	17:35	1328	1314	1330	242	1314
FINATIS	1.37	-1.44%	26/03	1.37	1.37	1.37	9	1.37
FINAXO	4.2	-6.67%	10/08	4.2	4.2	4.2	48	4.2
FIPP	0.168	+10.53%	10/08	0.168	0.168	0.168	80	0.168
FIRSTCAUTION	32	0%	10/06	32	32	32	29	31.6
FLEURY MICHON	21.5	-0.92%	16:59	21.7	21.4	21.7	883	21.5
FLORENTAISE	0.76	0%	05/08	0.76	0.76	0.76	140	0.76
FNPTECHNOLOGIESSA	0.06	0%	23/04	0.06	0.06	0.06	80000	0.06
FOCUS HOME INT	8.78	-3.3%	17:35	9.08	8.66	9.11	17862	8.78
FONC. PARIS NORD	0.0132	+1.54%	17/10	0.0132	0.0132	0.0132	1000	0.0132
FONC.DES REGIONS	52.05	0%	17:35	52.25	51.8	52.45	56798	52.05
FONCIERE 7 INVEST	0.4	0%	31/07	0.4	0.4	0.4	63	0.4
FONCIERE ATLAND	35.6	0%	10:06	35.6	35	35.6	35	35.6

1 2

Mercati