Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8056.38 | -0.69% | 11/05 | Parigi | 8012.39 | 8080.63 | 8056.38 |
Listino azionario Parigi
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FACEPHI | 2.28 | -4.6% | 11/05 | 2.39 | 2.25 | 2.39 | 461 | 2.28 |
| FAIFEY INVEST | - | - | - | - | - | - | - | 19.3 |
| FASHION B AIR | 0.0285 | +35.71% | 04/07 | 0.0285 | 0.0285 | 0.0285 | 1000 | 0.0285 |
| FAYENC.SARREGUEMI. | 18.7 | 0% | 11/05 | 18.7 | 18.7 | 18.7 | 1 | 18.7 |
| FD | 0.35 | -8.38% | 11/03 | 0.35 | 0.35 | 0.35 | 13 | 0.35 |
| FDJ | 22.6 | -0.53% | 11/05 | 22.8 | 22.53 | 22.96 | 436577 | 22.6 |
| FERM.CAS.MUN.CANNE | 2180 | -2.68% | 11/05 | 2200 | 2180 | 2200 | 11 | 2180 |
| FERMENTALG | 0.533 | -6.49% | 11/05 | 0.58 | 0.522 | 0.583 | 350594 | 0.533 |
| FFP | 66.4 | -1.78% | 11/05 | 67.4 | 66.2 | 67.4 | 4040 | 66.4 |
| FIDUCIAL OFF.SOL. | 26.6 | 0% | 11/05 | 26.6 | 26.6 | 26.6 | 1 | 26.6 |
| FIDUCIAL REAL EST. | 166 | +0.61% | 11/05 | 166 | 166 | 166 | 418 | 166 |
| FIGEAC AERO | 10.68 | -2.55% | 11/05 | 10.9 | 10.4 | 10.92 | 23235 | 10.68 |
| FILL UP MEDIA | 6.42 | +3.22% | 11/05 | 6.34 | 6.22 | 7.1 | 12109 | 6.42 |
| FIN.ETANG BERRE | 10.4 | 0% | 04/04 | 10.4 | 10.4 | 10.4 | 3760 | 10.4 |
| FIN.ETANG BERRE PF | 193.6 | +10% | 20/12 | 193.6 | 193.6 | 193.6 | 16 | 193.6 |
| FIN.OUEST AFRICAIN | 16.4 | -17.59% | 11/05 | 16.4 | 16.4 | 16.4 | 1 | 16.4 |
| FINANCIERE MARJOS | 0.95 | +1.06% | 11/05 | 0.95 | 0.95 | 0.95 | 9548 | 0.95 |
| FINANCIERE ODET | 1416 | +0.71% | 11/05 | 1406 | 1406 | 1422 | 455 | 1416 |
| FINATIS | 1.37 | -1.44% | 26/03 | 1.37 | 1.37 | 1.37 | 9 | 1.37 |
| FINAXO | 4.6 | -0.43% | 08/05 | 4.32 | 4.32 | 4.6 | 251 | 4.6 |
| FIPP | 0.14 | -3.45% | 07/05 | 0.14 | 0.14 | 0.14 | 4498 | 0.14 |
| FIRSTCAUTION | 38.6 | +20.63% | 11/05 | 38.6 | 38.6 | 38.6 | 148 | 38.6 |
| FLEURY MICHON | 22 | 0% | 11/05 | 22.3 | 21.9 | 22.3 | 1167 | 22 |
| FLORENTAISE | 0.42 | -4.98% | 07/05 | 0.48 | 0.42 | 0.515 | 3019 | 0.42 |
| FNPTECHNOLOGIESSA | 0.06 | 0% | 23/04 | 0.06 | 0.06 | 0.06 | 80000 | 0.06 |
| FOCUS HOME INT | 8.7 | -3.33% | 11/05 | 8.95 | 8.7 | 9 | 21002 | 8.7 |
| FONC. PARIS NORD | 0.0132 | +1.54% | 17/10 | 0.0132 | 0.0132 | 0.0132 | 1000 | 0.0132 |
| FONC.DES REGIONS | 55.65 | +0.45% | 11/05 | 55.2 | 55.1 | 55.75 | 87290 | 55.65 |
| FONCIERE 7 INVEST | 0.3 | 0% | 20/04 | 0.3 | 0.3 | 0.3 | 50 | 0.3 |
| FONCIERE ATLAND | 40 | 0% | 11/05 | 40 | 40 | 40 | 1 | 40 |
