Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8726.03 | +0.13% | 18:05 | Parigi | 8692.35 | 8730.03 | 8714.93 |
Listino azionario Parigi
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FACEPHI | 1.68 | 0% | 09:00 | 1.68 | 1.68 | 1.68 | 1 | 1.68 |
| FAIFEY INVEST | - | - | - | - | - | - | - | 19.2 |
| FASHION B AIR | 0.0285 | +35.71% | 04/07 | 0.0285 | 0.0285 | 0.0285 | 1000 | 0.0285 |
| FAYENC.SARREGUEMI. | 18.4 | -1.08% | 11:30 | 18.4 | 18.4 | 18.4 | 80 | 18.6 |
| FD | 0.42 | 0% | 03/08 | 0.42 | 0.42 | 0.42 | 2 | 0.42 |
| FDJ | 22.25 | -0.04% | 17:35 | 22.36 | 21.98 | 22.39 | 371439 | 22.26 |
| FERM.CAS.MUN.CANNE | 2840 | +1.43% | 16:30 | 2840 | 2840 | 2840 | 1 | 2800 |
| FERMENTALG | 0.484 | +0.94% | 17:35 | 0.48 | 0.4765 | 0.484 | 15012 | 0.4795 |
| FFP | 57.9 | +0.7% | 17:35 | 57.5 | 57.1 | 58 | 3557 | 57.5 |
| FIDUCIAL OFF.SOL. | 37.6 | +6.21% | 07/08 | 37.6 | 37.6 | 37.6 | 258 | 37.6 |
| FIDUCIAL REAL EST. | 172 | 0% | 16:30 | 172 | 172 | 172 | 38 | 172 |
| FIGEAC AERO | 11.64 | -0.51% | 17:29 | 11.72 | 11.5 | 11.8 | 14765 | 11.7 |
| FILL UP MEDIA | 6.3 | -1.56% | 17:35 | 6.38 | 6.3 | 6.38 | 602 | 6.4 |
| FIN.ETANG BERRE | 10.4 | 0% | 04/04 | 10.4 | 10.4 | 10.4 | 3760 | 10.4 |
| FIN.ETANG BERRE PF | 193.6 | +10% | 20/12 | 193.6 | 193.6 | 193.6 | 16 | 193.6 |
| FIN.OUEST AFRICAIN | 13.4 | 0% | 05/08 | 13.4 | 13.4 | 13.4 | 2 | 13.4 |
| FINANCIERE MARJOS | 1.33 | -15.29% | 16:30 | 1.33 | 1.33 | 1.33 | 1324 | 1.57 |
| FINANCIERE ODET | 1314 | -0.91% | 17:35 | 1328 | 1314 | 1330 | 242 | 1326 |
| FINATIS | 1.37 | -1.44% | 26/03 | 1.37 | 1.37 | 1.37 | 9 | 1.37 |
| FINAXO | 4.2 | -6.67% | 11:30 | 4.2 | 4.2 | 4.2 | 48 | 4.5 |
| FIPP | 0.168 | +10.53% | 10:22 | 0.168 | 0.168 | 0.168 | 80 | 0.152 |
| FIRSTCAUTION | 32 | 0% | 10/06 | 32 | 32 | 32 | 29 | 31.6 |
| FLEURY MICHON | 21.5 | -0.92% | 16:59 | 21.7 | 21.4 | 21.7 | 883 | 21.7 |
| FLORENTAISE | 0.76 | 0% | 05/08 | 0.76 | 0.76 | 0.76 | 140 | 0.76 |
| FNPTECHNOLOGIESSA | 0.06 | 0% | 23/04 | 0.06 | 0.06 | 0.06 | 80000 | 0.06 |
| FOCUS HOME INT | 8.78 | -3.3% | 17:35 | 9.08 | 8.66 | 9.11 | 17862 | 9.08 |
| FONC. PARIS NORD | 0.0132 | +1.54% | 17/10 | 0.0132 | 0.0132 | 0.0132 | 1000 | 0.0132 |
| FONC.DES REGIONS | 52.05 | 0% | 17:35 | 52.25 | 51.8 | 52.45 | 56798 | 52.05 |
| FONCIERE 7 INVEST | 0.4 | 0% | 31/07 | 0.4 | 0.4 | 0.4 | 63 | 0.4 |
| FONCIERE ATLAND | 35.6 | 0% | 10:06 | 35.6 | 35 | 35.6 | 35 | 35.6 |
