Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7465.25 | +0.41% | 13/09 | Parigi | 7438.65 | 7490.84 | 7465.25 |
Listino azionario Parigi
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FACEPHI | 1.58 | -1.56% | 13/09 | 1.605 | 1.58 | 1.605 | 276 | 1.58 |
| FASHION B AIR | 0.0285 | +35.71% | 04/07 | 0.0285 | 0.0285 | 0.0285 | 1000 | 0.0285 |
| FAYENC.SARREGUEMI. | 16.2 | 0% | 11/07 | 16.2 | 16.2 | 16.2 | 6212 | 16.2 |
| FD | 0.27 | -3.57% | 22/07 | 0.27 | 0.27 | 0.27 | 1 | 0.27 |
| FDJ | 38.5 | +0.57% | 13/09 | 38.32 | 38.16 | 38.5 | 120043 | 38.5 |
| FERM.CAS.MUN.CANNE | 1500 | +2.74% | 13/09 | 1490 | 1490 | 1500 | 20 | 1500 |
| FERMENTALG | 0.4205 | -1.64% | 13/09 | 0.4275 | 0.421 | 0.432 | 53737 | 0.4205 |
| FFP | 74.5 | +0.4% | 13/09 | 73.9 | 73.5 | 75 | 9117 | 74.5 |
| FIDUCIAL OFF.SOL. | 27.8 | 0% | 13/09 | 27.8 | 27.8 | 27.8 | 1 | 27.8 |
| FIDUCIAL REAL EST. | 177 | 0% | 13/09 | 177 | 177 | 177 | 1 | 177 |
| FIGEAC AERO | 5.54 | -1.07% | 13/09 | 5.54 | 5.54 | 5.64 | 3656 | 5.54 |
| FILL UP MEDIA | 6.25 | 0% | 13/09 | 6.25 | 6.25 | 6.25 | 11 | 6.3 |
| FIN.ETANG BERRE | 10.4 | 0% | 04/04 | 10.4 | 10.4 | 10.4 | 3760 | 10.4 |
| FIN.ETANG BERRE PF | 193.6 | +10% | 20/12 | 193.6 | 193.6 | 193.6 | 16 | 193.6 |
| FIN.OUEST AFRICAIN | 11.5 | 0% | 13/09 | 11.5 | 11.5 | 11.5 | 2102 | 11.5 |
| FINANCIERE MARJOS | 0.1 | +5.26% | 05/09 | 0.1 | 0.1 | 0.1 | 300000 | 0.075 |
| FINANCIERE ODET | 1570 | +9.48% | 13/09 | 1484 | 1480 | 1596 | 3338 | 1570 |
| FINATIS | 1.37 | -1.44% | 26/03 | 1.37 | 1.37 | 1.37 | 9 | 1.37 |
| FINAXO | 0.605 | 0% | 12/09 | 0.605 | 0.605 | 0.605 | 160 | 0.605 |
| FIPP | 0.13 | 0% | 13/09 | 0.13 | 0.13 | 0.13 | 376 | 0.13 |
| FIRSTCAUTION | 36.4 | 0% | 21/06 | 36.4 | 36.4 | 36.4 | 33 | 36.4 |
| FLEURY MICHON | 26.8 | -0.74% | 13/09 | 26.7 | 26.1 | 26.8 | 738 | 26.8 |
| FLORENTAISE | 5.98 | 0% | 13/09 | 5.98 | 5.98 | 5.98 | 368 | 5.98 |
| FNPTECHNOLOGIESSA | 0.07 | 0% | 11/09 | 0.07 | 0.07 | 0.07 | 10 | 0.07 |
| FOCUS HOME INT | 20.55 | +8.16% | 13/09 | 19 | 18.46 | 20.75 | 71133 | 20.55 |
| FONC. PARIS NORD | 0.0132 | +1.54% | 17/10 | 0.0132 | 0.0132 | 0.0132 | 1000 | 0.0132 |
| FONC.DES REGIONS | 54.75 | +0.64% | 13/09 | 54.7 | 54.55 | 55.55 | 137135 | 54.75 |
| FONCIERE 7 INVEST | 0.675 | +9.76% | 06/05 | 0.675 | 0.675 | 0.675 | 1 | 0.675 |
| FONCIERE ATLAND | 44 | 0% | 13/09 | 44 | 43.8 | 44 | 34 | 44 |
| FONCIERE DES MURS | 19.1 | -1.04% | 13/09 | 19.3 | 19.05 | 19.3 | 873 | 19.1 |
