Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8088.24 | +0.89% | 26/04 | Parigi | 8024.62 | 8114.63 | 8088.24 |
Listino azionario Parigi
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FONCIERE EURIS | 0.159 | 0% | 27/02 | 0.159 | 0.159 | 0.159 | 700 | 0.159 |
| FONCIERE INEA | 32.9 | -1.2% | 26/04 | 33.4 | 32.9 | 33.5 | 1238 | 32.9 |
| FONCIERE LYONNAISE | 66.2 | +0.3% | 26/04 | 66.4 | 65.8 | 66.4 | 156 | 66.2 |
| FONCIERE VINDI | 4.1 | +5.67% | 12/12 | 4.1 | 4.1 | 4.1 | 30 | 4.1 |
| FONCIERE VOLTA | 7.5 | +5.63% | 26/04 | 7.5 | 7.5 | 7.5 | 13 | 7.5 |
| FORESTIERE EQUAT. | 705 | +1.44% | 09/02 | 705 | 705 | 705 | 1 | 645 |
| FORSEE POWER PROM | 0.992 | +5.53% | 26/04 | 0.94 | 0.94 | 1.02 | 117469 | 0.992 |
| FORVIA | 14.335 | +0.99% | 26/04 | 14.325 | 14.2 | 14.65 | 770113 | 14.335 |
| FOUNTAINE PAJOT | 133.5 | -1.11% | 26/04 | 134.5 | 128.5 | 135 | 1785 | 133.5 |
| FRANCE SOIR GROUPE | 3.45 | 0% | 21/04 | 3.45 | 3.45 | 3.45 | 11 | 0.005 |
| FRANCE TOURISME | 0.04 | 0% | 25/04 | 0.04 | 0.04 | 0.04 | 2 | 0.04 |
| FRCAISE ENGIE PROM | 33.7 | +0.6% | 26/04 | 33.6 | 33.45 | 34.6 | 12594 | 33.7 |
| FREELANCE.COM | 3.38 | -0.88% | 26/04 | 3.4 | 3.36 | 3.4 | 7446 | 3.38 |
| FREY | 28 | 0% | 26/04 | 28 | 28 | 28 | 193 | 28 |
loading...
