Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8278.59 | +0.55% | 18:05 | Parigi | 8278.59 | 8337.59 | 8233.29 |
Listino azionario Parigi
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G.A.I. | 130 | 0% | 27/10 | 130 | 130 | 130 | 15 | 130 |
| GALEO | 6.6 | -4.35% | 04/11 | 6.6 | 6.6 | 6.6 | 10 | 6.6 |
| GASCOGNE | 1.88 | -9.62% | 17:35 | 2.08 | 1.88 | 2.08 | 1236 | 2.08 |
| GASCOGNE DS | - | - | - | - | - | - | - | - |
| GAUMONT | 102 | +0.99% | 17:35 | 102 | 102 | 102 | 191 | 101 |
| GEA GRENOBL.ELECT. | 69 | +0.73% | 15:14 | 68.5 | 68.5 | 69 | 30 | 68.5 |
| GECI INTL | 1.38 | -2.82% | 17:35 | 1.38 | 1.36 | 1.38 | 138 | 1.42 |
| GECINA NOM. | 65.5 | -0.61% | 17:37 | 66.35 | 65.5 | 66.6 | 243215 | 65.9 |
| GENESIS | - | - | - | - | - | - | - | 1.58 |
| GENEURO | 0.0308 | -0.65% | 22/01 | 0.0306 | 0.0306 | 0.0328 | 67716 | 0.0308 |
| GENFIT | 10.62 | -3.63% | 17:35 | 11.12 | 10.6 | 11.34 | 248104 | 11.02 |
| GENOMIC VISION | 0.0018 | +5.88% | 03/11 | 0.0018 | 0.0015 | 0.002 | 38489238 | 0.0018 |
| GENOWAY | 1.88 | -1.05% | 17:35 | 1.88 | 1.85 | 1.96 | 19604 | 1.9 |
| GENSIGHT PROMESSES | 0.075 | -3.1% | 17:35 | 0.077 | 0.075 | 0.0812 | 659775 | 0.0774 |
| GENTLEMENS EQUITY | 0.222 | -7.5% | 03/11 | 0.222 | 0.222 | 0.222 | 281 | 0.222 |
| GEVELOT | 191 | +0.53% | 06/11 | 191 | 191 | 191 | 53 | 191 |
| GL EVENTS | 30.7 | +0.16% | 17:35 | 31 | 30.7 | 31.2 | 9996 | 30.65 |
| GLASS TO POWER | - | - | - | - | - | - | - | 4.5 |
| GLASS TO POWER B | 4.8 | -9.43% | 11/09 | 4.8 | 4.8 | 4.8 | 71 | 4.8 |
| GLOBAL BIOENERGIES | 0.0185 | -7.5% | 28/11 | 0.0201 | 0.0185 | 0.0201 | 32109 | 0.0185 |
| GLOBAL PIELAGO | - | - | - | - | - | - | - | 4.92 |
| GLOBALBIOENERGIEDS | - | - | - | - | - | - | - | - |
| GOLD BY GOLD | 4.3 | -0.46% | 17:35 | 4.4 | 4.3 | 4.4 | 4657 | 4.32 |
| GOUR MEDICAL | 0.068 | -5.56% | 11:30 | 0.068 | 0.068 | 0.068 | 350 | 0.072 |
| GPE GROUP PIZZORNO | 62.5 | -0.16% | 17:35 | 62.5 | 62.5 | 62.5 | 4275 | 62.6 |
| GPE PAROT (AUTO) | 8.84 | +0.11% | 09/10 | 8.83 | 8.83 | 8.84 | 2618 | 8.84 |
| GRAINES VOLTZ | 14 | +0.36% | 16:22 | 13.8 | 13.8 | 14 | 368 | 13.95 |
| GRECEMAR | 0.178 | +21.09% | 29/10 | 0.178 | 0.178 | 0.178 | 200 | 0.178 |
| GROLLEAU | 3.5 | +2.34% | 17:35 | 3.44 | 3.3 | 3.54 | 4104 | 3.42 |
| GROUPE BERKEM | 3.1 | 0% | 20/12 | 3.1 | 3.1 | 3.11 | 3559 | 3.1 |
