Mercati

Giovedì 21 novembre 2019

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	5887.24	-0.12%	12:47	Parigi	5834.26	5887.25	5894.03

Listino azionario Parigi

SelezioneG

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
G.A.I.	-	-	16/04	-	-	-	-	70
GALEO	0.268	-35.89%	06/11	0.268	0.268	0.268	298	0.268
GALLOO ILE DE FCE	-	-	27/12	-	-	-	-	9.94
GASCOGNE	3.5	+8.02%	10:46	3.3	3.3	3.5	610	3.24
GAUMONT	127	+1.6%	12:17	127	127	127	13	125
GAUSSIN	0.1805	+0.28%	11:56	0.1818	0.1782	0.1819	41180	0.18
GEA GRENOBL.ELECT.	112	0%	09:00	112	112	112	1	112
GECI INTL	0.0335	-0.89%	12:19	0.0331	0.033	0.0336	276136	0.0338
GECINA NOM.	154.8	-0.13%	12:47	154.1	153.8	155	16993	155
GENERAL ELECTRIC	10.152	-2.1%	12:10	10.1	10.1	10.296	1803	10.37
GENERIX	5	0%	10:45	5	5	5	3420	5
GENEURO	3.45	-0.86%	09:23	3.48	3.45	3.48	201	3.48
GENFIT	13.83	-0.43%	12:47	13.9	13.61	14.07	72468	13.89
GENKYOTEX	1.95	-1.61%	11:03	2	1.92	2	14171	1.982
GENOMIC VISION	0.2855	-0.17%	12:38	0.288	0.2835	0.288	124432	0.286
GENOWAY	1.11	0%	09:00	1.11	1.11	1.11	1	1.11
GENSIGHT PROMESSES	1.276	+10.19%	12:45	1.158	1.158	1.278	142361	1.158
GENTLEMENS EQUITY	0.011	0%	31/10	0.011	0.011	0.011	1000	0.011
GEVELOT	196	+0.51%	11:49	196	196	196	30	195
GL EVENTS	23.3	+0.43%	11:37	23.2	23.1	23.3	691	23.2
GLOBAL BIOENERGIES	2.51	+1.41%	12:10	2.475	2.475	2.51	1468	2.475
GLOBAL ECOPOWER	1.65	-1.2%	09:55	1.67	1.645	1.67	2311	1.67
GOLD BY GOLD	1.14	-0.87%	20/11	1.14	1.14	1.14	40	1.14
GOUR MEDICAL	0.36	+3.3%	18/11	0.36	0.36	0.36	1500	0.36
GPE GROUP PIZZORNO	13.5	0%	11:23	13.5	13.5	13.5	275	13.5
GPE PAROT (AUTO)	4.36	-3.75%	11:35	4.5	4.36	4.5	230	4.53
GRAINES VOLTZ	55.5	+5.71%	11:30	55.5	55.5	55.5	171	52.5
GRECEMAR	-	-	04/04	-	-	-	-	1.2
GREEN ENERGY GE4S	3.82	0%	01/11	3.82	3.82	3.82	158	3.82
GROUPE CARNIVOR	-	-	10/05	-	-	-	-	17