Borsa di Parigi
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
CAC 40 | 8088.24 | +0.89% | 26/04 | Parigi | 8024.62 | 8114.63 | 8088.24 |
Listino azionario Parigi
SelezioneG
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
G.A.I. | 79 | 0% | 05/04 | 79 | 79 | 79 | 15 | 79 |
GALEO | 0.8 | 0% | 22/04 | 0.8 | 0.8 | 0.8 | 60 | 0.8 |
GASCOGNE | 2.95 | 0% | 26/04 | 2.95 | 2.95 | 2.95 | 2684 | 2.95 |
GAUMONT | 94.5 | -0.53% | 25/04 | 95 | 94.5 | 95 | 30 | 94.5 |
GAUSSIN | 0.236 | -3.28% | 26/04 | 0.244 | 0.2355 | 0.244 | 46665 | 0.236 |
GEA GRENOBL.ELECT. | 78 | 0% | 26/04 | 78 | 78 | 78 | 1 | 78 |
GECI INTL | 3.8 | -0.26% | 26/04 | 3.81 | 3.8 | 3.8795 | 487 | 3.8 |
GECINA NOM. | 95.2 | +2.15% | 26/04 | 93.65 | 93.65 | 96.15 | 117652 | 95.2 |
GENERAL ELECTRIC | 152 | +2.7% | 26/04 | 150 | 149.5 | 152.5 | 662 | 152 |
GENEURO | 1.43 | 0% | 26/04 | 1.43 | 1.43 | 1.43 | 1 | 1.43 |
GENFIT | 3.21 | +1.58% | 26/04 | 3.185 | 3.16 | 3.21 | 25045 | 3.21 |
GENOMIC VISION | 0.0018 | +5.88% | 03/11 | 0.0018 | 0.0015 | 0.002 | 38489238 | 0.0018 |
GENOWAY | 3.97 | +0.25% | 26/04 | 3.96 | 3.92 | 3.97 | 2849 | 3.97 |
GENSIGHT PROMESSES | 0.4195 | +0.36% | 26/04 | 0.418 | 0.4095 | 0.4195 | 10572 | 0.4195 |
GENTLEMENS EQUITY | 0.019 | 0% | 26/04 | 0.0025 | 0.0025 | 0.019 | 59910 | 0.019 |
GEVELOT | 248 | 0% | 26/04 | 250 | 248 | 250 | 189 | 248 |
GL EVENTS | 19.34 | +0.83% | 26/04 | 19.12 | 19.06 | 19.64 | 5832 | 19.34 |
GLASS TO POWER B | 4.8 | -9.43% | 11/09 | 4.8 | 4.8 | 4.8 | 71 | 4.8 |
GLOBAL BIOENERGIES | 1.788 | +2.17% | 26/04 | 1.826 | 1.76 | 1.826 | 15539 | 1.788 |
GLOBALBIOENERGIEDS | - | - | - | - | - | - | - | - |
GOLD BY GOLD | 1.66 | +3.75% | 26/04 | 1.66 | 1.66 | 1.66 | 2077 | 1.66 |
GOUR MEDICAL | 0.08 | +14.29% | 16/04 | 0.08 | 0.08 | 0.08 | 400 | 0.08 |
GPE GROUP PIZZORNO | 70 | -0.85% | 26/04 | 70.8 | 70 | 71.4 | 30 | 70 |
GPE PAROT (AUTO) | 8.7 | 0% | 26/04 | 8.7 | 8.7 | 8.7 | 110 | 8.7 |
GRAINES VOLTZ | 23.3 | +0.43% | 26/04 | 23.3 | 23.3 | 23.9 | 612 | 23.3 |
GRECEMAR | 0.84 | 0% | 09/04 | 0.84 | 0.84 | 0.84 | 25 | 0.84 |
GROLLEAU | 6.14 | +6.23% | 26/04 | 5.9 | 5.9 | 6.22 | 4291 | 6.14 |
GROUPE BERKEM | 1.44 | +2.86% | 26/04 | 1.44 | 1.42 | 1.45 | 9682 | 1.44 |
GROUPE CARNIVOR | 23 | -4.17% | 09/04 | 23 | 23 | 23 | 30 | 23 |
GROUPE CASOL | 0.031 | 0% | 24/04 | 0.031 | 0.031 | 0.031 | 3976 | 0.031 |
loading...