Mercati

Giovedì 20 gennaio 2022

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	7165.28	-0.11%	12:31	Parigi	7123.62	7190.8	7172.98

Listino azionario Parigi

SelezioneG

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
G.A.I.	80	0%	23/12	80	80	80	40	80
GALEO	1.37	0%	11:30	1.37	1.37	1.37	118	1.37
GALLOO ILE DE FCE	-	-	27/12	-	-	-	-	9.94
GASCOGNE	3.4	+0.59%	11:55	3.42	3.38	3.42	28202	3.38
GAUMONT	111.5	+2.77%	11:55	110	110	112	219	108.5
GAUSSIN	6.476	-2.91%	12:29	6.65	6.438	6.724	85633	6.67
GEA GRENOBL.ELECT.	97	+1.04%	11:08	96	94	97	34	96
GECI INTL	0.0076	0%	11:55	0.0078	0.0075	0.0079	7760083	0.0076
GECINA NOM.	120.75	-0.9%	12:30	121.8	120.2	122.15	24327	121.85
GENERAL ELECTRIC	90.53	-0.17%	19/01	91.24	89.31	91.24	90	89.9
GENERIX	9.02	0%	10:51	9.04	9.02	9.08	4639	9.02
GENEURO	3.62	+1.12%	11:16	3.59	3.59	3.62	126	3.58
GENFIT	4.03	+0.75%	12:00	3.988	3.984	4.04	77117	4
GENOMIC VISION	0.2303	-1.96%	12:14	0.23	0.2265	0.2336	361788	0.2349
GENOWAY	4.495	+0.33%	09:27	4.48	4.48	4.495	421	4.48
GENSIGHT PROMESSES	4.394	-0.14%	12:28	4.38	4.322	4.41	117510	4.4
GENTLEMENS EQUITY	0.08	-18.37%	22/03	0.08	0.08	0.08	3	0.08
GEVELOT	170	0%	11:30	170	170	170	10	170
GL EVENTS	16.72	+0.72%	12:08	16.92	16.54	16.92	2734	16.6
GLOBAL BIOENERGIES	5.25	-2.96%	12:21	5.42	5.24	5.44	14878	5.41
GLOBAL PIELAGO	-	-	-	-	-	-	-	4.92
GOLD BY GOLD	1.74	+2.35%	11:57	1.7	1.74	1.74	2415	1.7
GOUR MEDICAL	0.09	+20%	19/01	0.09	0.09	0.09	1180	0.09
GPE GROUP PIZZORNO	34.4	+0.58%	11:04	34.6	34	34.6	216	34.2
GPE PAROT (AUTO)	2.54	-0.39%	19/01	2.64	2.54	2.64	604	2.55
GRAINES VOLTZ	179	+1.13%	12:00	179.5	178	179.5	404	177
GRECEMAR	6.5	0%	19/01	6.5	6.5	6.5	1001	6.5
GROUPE CARNIVOR	29.8	+83.95%	17/01	29.8	29.8	29.8	1	29.8
GROUPE CASOL	0.91	0%	11:30	0.91	0.91	0.91	4800	0.91
GROUPE CRIT	66.3	-0.6%	11:10	66.7	66.3	66.8	1724	66.7