Mercati

Venerdì 23 aprile 2021

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	6256.15	-0.18%	17:25	Parigi	6227.19	6280.81	6267.28

Listino azionario Parigi

SelezioneG

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
G.A.I.	90	-10%	22/12	90	90	90	3	90
GALEO	0.6	0%	16/04	0.6	0.6	0.6	180	0.6
GALLOO ILE DE FCE	-	-	27/12	-	-	-	-	9.94
GASCOGNE	4.9	-1.61%	16:52	4.98	4.86	4.98	2049	4.98
GAUMONT	112.5	0%	16:16	112.5	110.5	112.5	22	112.5
GAUSSIN	9.74	+3.88%	17:25	10	9.65	10.08	364269	9.376
GEA GRENOBL.ELECT.	99.5	0%	11:38	99.5	99	99.5	43	99.5
GECI INTL	0.0355	-2.74%	17:24	0.0365	0.035	0.0365	3182276	0.0365
GECINA NOM.	120.4	-1.95%	17:25	122.15	120.3	122.6	36690	122.8
GENERAL ELECTRIC	11.245	-0.13%	17:03	11.295	11.08	11.295	3771	11.26
GENERIX	7.96	+0.25%	16:27	7.96	7.94	7.96	778	7.94
GENEURO	5.28	+0.76%	17:23	5.26	5.04	5.4	22905	5.24
GENFIT	3.626	-2.53%	17:25	3.72	3.6	3.72	167845	3.72
GENKYOTEX	2.82	-0.35%	12:08	2.88	2.82	2.88	877	2.83
GENOMIC VISION	0.532	-5.17%	17:18	0.56	0.5108	0.561	805081	0.561
GENOWAY	3.34	-0.3%	17:05	3.35	3.295	3.38	11195	3.35
GENSIGHT PROMESSES	7.63	+0.73%	17:24	7.565	7.45	7.69	184786	7.575
GENTLEMENS EQUITY	0.08	-18.37%	22/03	0.08	0.08	0.08	3	0.08
GEVELOT	191	0%	16:30	191	191	191	546	191
GL EVENTS	14.46	+1.83%	17:25	14.16	14	14.6	44528	14.2
GLOBAL BIOENERGIES	6.7	-1.62%	17:16	6.8	6.65	6.8	10432	6.81
GLOBAL ECOPOWER	2.23	-1.76%	16/07	2.27	2.09	2.35	471138	2.23
GOLD BY GOLD	1.15	0%	11:30	1.15	1.15	1.15	10	1.15
GOUR MEDICAL	0.12	+14.29%	16:30	0.111	0.111	0.12	3325	0.105
GPE GROUP PIZZORNO	21.8	0%	09:00	21.8	21.8	21.8	113	21.8
GPE PAROT (AUTO)	2.66	-2.21%	16:53	2.72	2.66	2.8	9514	2.72
GRAINES VOLTZ	122.5	0%	17:25	122	121	123.5	569	122.5
GRECEMAR	6	+1.69%	22/04	6	6	6	1	6
GROUPE CARNIVOR	16.6	0%	22/04	16.6	16.6	16.6	295	16.6
GROUPE CRIT	73	-0.55%	17:24	73.3	73	73.3	5360	73.4