Mercati

Mercoledì 26 febbraio 2020

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	5679.68	-1.94%	25/02	Parigi	5670.71	5828.46	5679.68

Listino azionario Parigi

SelezioneG

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
G.A.I.	73	+4.29%	23/01	73	73	73	80	73
GALEO	0.3	0%	24/02	0.3	0.3	0.3	1000	0.3
GALLOO ILE DE FCE	-	-	27/12	-	-	-	-	9.94
GASCOGNE	3.12	0%	25/02	3.12	3.12	3.12	19	3.12
GAUMONT	118.5	+1.28%	25/02	116.5	116	120	731	116
GAUSSIN	0.1754	+10.31%	25/02	0.155	0.155	0.1936	3593668	0.1752
GEA GRENOBL.ELECT.	99.5	0%	25/02	99.5	98	102	112	99.5
GECI INTL	0.0377	+0.27%	25/02	0.0371	0.037	0.0394	509222	0.0376
GECINA NOM.	176.1	-1.23%	25/02	178.8	175.8	181.1	166996	176.1
GENERAL ELECTRIC	10.574	-3.57%	25/02	10.422	10.422	11.1	18866	10.574
GENERIX	6.92	-2.54%	25/02	6.9	6.84	7.06	9529	6.84
GENEURO	3.31	+2.8%	25/02	3.22	3.22	3.32	256	3.31
GENFIT	14.65	-2.07%	25/02	15.08	14.53	15.36	381172	14.57
GENKYOTEX	2.2	+4.51%	25/02	2.21	2.1	2.28	59172	2.2
GENOMIC VISION	0.417	+1.58%	25/02	0.405	0.4	0.4295	1346119	0.411
GENOWAY	1.49	+0.68%	25/02	1.5	1.47	1.54	18582	1.49
GENSIGHT PROMESSES	2.7	-6.41%	25/02	2.88	2.69	3.07	556809	2.7
GENTLEMENS EQUITY	0.023	+15%	20/02	0.03	0.023	0.03	32252	0.023
GEVELOT	192	+2.67%	25/02	192	192	192	98	192
GL EVENTS	18	-6.83%	25/02	19.32	18	19.44	71044	18
GLOBAL BIOENERGIES	3.6	+5.57%	25/02	3.45	3.205	3.68	39336	3.6
GLOBAL ECOPOWER	1.605	-3.02%	25/02	1.64	1.48	1.64	49461	1.605
GLOBAL HEALTH GR.	-	-	-	-	-	-	-	-
GOLD BY GOLD	1.01	-24.63%	25/02	1.19	1.01	1.19	2452	1.01
GOUR MEDICAL	0.58	0%	17/02	0.6	0.58	0.6	8000	0.58
GPE GROUP PIZZORNO	12.3	-2.38%	25/02	12.25	12.25	12.3	218	12.3
GPE PAROT (AUTO)	3.88	+2.37%	25/02	3.4	3.4	3.88	420	3.88
GRAINES VOLTZ	76	+2.01%	25/02	75.5	75.5	76	1005	76
GRECEMAR	5.85	-4.1%	27/01	5.85	5.85	5.85	6	5.85
GREEN ENERGY GE4S	5.95	+2.59%	30/12	5.95	5.95	5.95	226	5.95