Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8007.97 | +0.35% | 18:05 | Parigi | 7931.78 | 8029.94 | 7979.92 |
Listino azionario Parigi
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G.A.I. | 144 | -18.18% | 11/05 | 144 | 144 | 144 | 39 | 144 |
| GALEO | 4.14 | +11.89% | 11/05 | 4.14 | 4.14 | 4.14 | 100 | 4.14 |
| GASCOGNE | 2.14 | -3.6% | 12:51 | 2.22 | 2.14 | 2.22 | 1538 | 2.22 |
| GASCOGNE DS | - | - | - | - | - | - | - | - |
| GAUMONT | 100 | -1.96% | 15:51 | 102 | 100 | 102 | 58 | 102 |
| GAUSSIN | 0.105 | +31.25% | 28/11 | 0.085 | 0.0831 | 0.105 | 1007085 | 0.105 |
| GEA GRENOBL.ELECT. | 88.5 | +0.57% | 09:05 | 88 | 88 | 88.5 | 24 | 88 |
| GECI INTL | 2.39 | -0.42% | 17:21 | 2.35 | 2.32 | 2.4 | 3548 | 2.4 |
| GECINA NOM. | 71.35 | -0.9% | 17:25 | 72 | 70.9 | 72.05 | 201536 | 72 |
| GENERAL ELECTRIC | 158 | -0.63% | 24/07 | 158.5 | 154 | 158.5 | 360 | 158 |
| GENESIS | - | - | - | - | - | - | - | 1.58 |
| GENEURO | 0.0308 | -0.65% | 22/01 | 0.0306 | 0.0306 | 0.0328 | 67716 | 0.0308 |
| GENFIT | 8.9 | +1.6% | 17:25 | 8.8 | 8.62 | 9.03 | 141539 | 8.76 |
| GENOMIC VISION | 0.0018 | +5.88% | 03/11 | 0.0018 | 0.0015 | 0.002 | 38489238 | 0.0018 |
| GENOWAY | 2.41 | -2.03% | 17:22 | 2.45 | 2.38 | 2.45 | 8525 | 2.46 |
| GENSIGHT PROMESSES | 0.0889 | +2.18% | 17:21 | 0.0869 | 0.0843 | 0.0915 | 1952646 | 0.087 |
| GENTLEMENS EQUITY | 0.27 | -10.86% | 07/05 | 0.27 | 0.27 | 0.27 | 48 | 0.27 |
| GEVELOT | 208 | 0% | 16:30 | 208 | 208 | 208 | 133 | 208 |
| GL EVENTS | 35.2 | +3.07% | 17:25 | 34.2 | 34.2 | 35.5 | 21863 | 34.15 |
| GLASS TO POWER | - | - | - | - | - | - | - | 4.5 |
| GLASS TO POWER B | 4.8 | -9.43% | 11/09 | 4.8 | 4.8 | 4.8 | 71 | 4.8 |
| GLOBAL BIOENERGIES | 0.0185 | -7.5% | 28/11 | 0.0201 | 0.0185 | 0.0201 | 32109 | 0.0185 |
| GLOBAL PIELAGO | - | - | - | - | - | - | - | 4.92 |
| GLOBALBIOENERGIEDS | - | - | - | - | - | - | - | - |
| GOLD BY GOLD | 4.36 | +0.23% | 16:30 | 4.36 | 4.36 | 4.36 | 442 | 4.35 |
| GOUR MEDICAL | 0.075 | -11.76% | 23/01 | 0.075 | 0.075 | 0.075 | 1444 | 0.075 |
| GPE GROUP PIZZORNO | 61 | 0% | 16:34 | 61 | 61 | 61.2 | 92 | 61 |
| GPE PAROT (AUTO) | 8.84 | +0.11% | 09/10 | 8.83 | 8.83 | 8.84 | 2618 | 8.84 |
| GRAINES VOLTZ | 19.45 | -0.26% | 15:18 | 19.2 | 18.85 | 19.45 | 48 | 19.5 |
| GRECEMAR | 0.22 | 0% | 08/04 | 0.22 | 0.22 | 0.22 | 6 | 0.22 |
