Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7160.39 | -0.53% | 09:40 | Parigi | 7154.3 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G.A.I. | 101 | +16.09% | 11/07 | 101 | 101 | 101 | 1 | 87 |
| GALEO | 1.2 | 0% | 23/10 | 1.2 | 1.2 | 1.2 | 48 | 1.2 |
| GASCOGNE | 2.56 | +3.23% | 09:01 | 2.5 | 2.5 | 2.56 | 41 | 2.48 |
| GAUMONT | 84 | -1.75% | 18/11 | 85.5 | 84 | 85.5 | 16 | 84 |
| GAUSSIN | 0.043 | 0% | 09:00 | 0.043 | 0.043 | 0.043 | 1431 | 0.043 |
| GEA GRENOBL.ELECT. | 72 | 0% | 09:00 | 72 | 72 | 72 | 1 | 72 |
| GECI INTL | 3.3 | -2.37% | 09:00 | 3.3 | 3.3 | 3.3 | 1 | 3.38 |
| GECINA NOM. | 92.8 | -1.43% | 09:39 | 93.7 | 92.8 | 93.8 | 8948 | 94.15 |
| GENERAL ELECTRIC | 158 | -0.63% | 24/07 | 158.5 | 154 | 158.5 | 360 | 158 |
| GENEURO | 0.0716 | +15.11% | 20/11 | 0.0716 | 0.0716 | 0.0716 | 68258 | 0.0716 |
| GENFIT | 4.035 | +0.25% | 09:38 | 4.025 | 4.02 | 4.08 | 25648 | 4.025 |
| GENOMIC VISION | 0.0018 | +5.88% | 03/11 | 0.0018 | 0.0015 | 0.002 | 38489238 | 0.0018 |
| GENOWAY | 3.76 | 0% | 09:00 | 3.76 | 3.76 | 3.76 | 1 | 3.76 |
| GENSIGHT PROMESSES | 0.321 | +2.72% | 09:33 | 0.3145 | 0.3145 | 0.321 | 26169 | 0.3125 |
| GENTLEMENS EQUITY | 0.017 | +70% | 13/11 | 0.017 | 0.017 | 0.017 | 1000 | 0.02 |
| GEVELOT | 188 | 0% | 20/11 | 188 | 188 | 188 | 2 | 188 |
| GL EVENTS | 16.66 | +0.24% | 09:33 | 16.62 | 16.6 | 16.72 | 6531 | 16.62 |
| GLASS TO POWER B | 4.8 | -9.43% | 11/09 | 4.8 | 4.8 | 4.8 | 71 | 4.8 |
| GLOBAL BIOENERGIES | 0.736 | -5.52% | 09:34 | 0.78 | 0.736 | 0.78 | 4598 | 0.779 |
| GLOBALBIOENERGIEDS | - | - | - | - | - | - | - | - |
| GOLD BY GOLD | 4.88 | -11.27% | 20/11 | 5 | 4.88 | 5 | 3981 | 4.88 |
| GOUR MEDICAL | 0.0105 | 0% | 20/11 | 0.0105 | 0.0105 | 0.0105 | 3000 | 0.0105 |
| GPE GROUP PIZZORNO | 81.2 | 0% | 09:00 | 81.2 | 81.2 | 81.2 | 1 | 81.2 |
| GPE PAROT (AUTO) | 8.84 | +0.11% | 09/10 | 8.83 | 8.83 | 8.84 | 2618 | 8.84 |
| GRAINES VOLTZ | 21.7 | -2.69% | 20/11 | 22 | 21.4 | 22 | 157 | 21.7 |
| GRECEMAR | 1.21 | 0% | 20/11 | 1.21 | 1.21 | 1.21 | 10435 | 1.21 |
| GROLLEAU | 4.24 | +0.24% | 09:00 | 4.24 | 4.24 | 4.24 | 650 | 4.23 |
| GROUPE BERKEM | 3.07 | 0% | 20/11 | 3.09 | 3.07 | 3.09 | 371 | 3.07 |
| GROUPE CARNIVOR | 16 | +2.56% | 18/11 | 16 | 16 | 16 | 430 | 16 |
| GROUPE CASOL | 0.031 | 0% | 24/04 | 0.031 | 0.031 | 0.031 | 3976 | 0.031 |
loading...
