Mercati

Sabato 16 gennaio 2021

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	5611.69	-1.22%	15/01	Parigi	5563.74	5656.45	5611.69

Listino azionario Parigi

SelezioneG

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
G.A.I.	90	-10%	22/12	90	90	90	3	90
GALEO	0.85	-29.17%	14/01	0.85	0.85	0.85	1	0.85
GALLOO ILE DE FCE	-	-	27/12	-	-	-	-	9.94
GASCOGNE	4	0%	15/01	4.16	4	4.16	5197	4
GAUMONT	119.5	0%	15/01	120	119.5	120	6	119.5
GAUSSIN	11.3	-3.34%	15/01	11.8	11.052	11.89	603652	11.3
GEA GRENOBL.ELECT.	105	0%	15/01	106	105	106	11	105
GECI INTL	0.0232	+0.43%	15/01	0.023	0.0225	0.0234	9238241	0.0232
GECINA NOM.	122.2	-2.63%	15/01	124	120.2	124.5	157968	122.2
GENERAL ELECTRIC	9.496	-1%	15/01	9.351	9.347	9.599	10744	9.496
GENERIX	8.04	+0.25%	15/01	8.1	7.92	8.1	3728	8.04
GENEURO	2.78	0%	15/01	2.78	2.78	2.79	698	2.78
GENFIT	4.496	+0.36%	15/01	4.5	4.432	4.634	809326	4.496
GENKYOTEX	2.9	+1.4%	15/01	2.89	2.86	2.9	3000	2.9
GENOMIC VISION	0.861	+1.89%	15/01	0.841	0.825	0.92	5377410	0.861
GENOWAY	3.58	-2.19%	15/01	3.69	3.5	3.73	92776	3.59
GENSIGHT PROMESSES	8.25	-1.08%	15/01	8.46	8.24	8.69	333181	8.25
GENTLEMENS EQUITY	0.18	-10%	08/01	0.18	0.18	0.18	2500	0.18
GEVELOT	164	0%	15/01	164	164	164	136	164
GL EVENTS	9.44	+0.43%	15/01	9.44	9.23	9.45	29569	9.44
GLOBAL BIOENERGIES	9.48	+17.04%	15/01	9.3	8.9	9.8	789976	9.48
GLOBAL ECOPOWER	2.23	-1.76%	16/07	2.27	2.09	2.35	471138	2.23
GOLD BY GOLD	1.15	+7.48%	15/01	1.15	1.15	1.15	1408	1.05
GOUR MEDICAL	0.19	0%	12/01	0.19	0.19	0.19	1224	0.136
GPE GROUP PIZZORNO	19.4	+2.11%	15/01	19.4	19.4	19.4	269	19.4
GPE PAROT (AUTO)	2.33	+7.37%	15/01	2.31	2.2	2.62	268393	2.33
GRAINES VOLTZ	129	0%	15/01	129	129	129	512	128
GRECEMAR	6	0%	22/07	6	6	6	4	6
GROUPE CARNIVOR	17	0%	10/09	17	17	17	1	17
GROUPE CRIT	64.7	+0.47%	15/01	64.4	64.3	64.7	568	64.7