Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	5011.98	-0.21%	03/06	Parigi	4966.82	5052.75	4858.97

Listino azionario Parigi

SelezioneG

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
G.A.I.	73	+4.29%	23/01	73	73	73	80	73
GALEO	0.56	0%	03/06	0.56	0.56	0.56	41	0.56
GALLOO ILE DE FCE	-	-	27/12	-	-	-	-	9.94
GASCOGNE	2.96	+1.37%	03/06	3.04	2.96	3.1	421	2.92
GAUMONT	102	-7.27%	03/06	112	102	112	395	112
GAUSSIN	1.19	-0.85%	03/06	1.2002	1.1802	1.2098	35012	1.1798
GEA GRENOBL.ELECT.	85.5	+0.59%	03/06	85.5	85.5	85.5	2	80.5
GECI INTL	0.038	-1.3%	03/06	0.0389	0.0375	0.0389	487159	0.0373
GECINA NOM.	123.4	-0.32%	03/06	123.5	120.6	123.6	138375	120
GENERAL ELECTRIC	6.605	+1.62%	03/06	6.5	6.4	6.65	32716	6.252
GENERIX	6.5	+4.84%	03/06	6.2	6.2	6.5	18449	6.04
GENEURO	2.82	0%	03/06	2.82	2.82	2.83	1044	2.7
GENFIT	4.764	-0.75%	03/06	4.8	4.718	4.888	588874	4.854
GENKYOTEX	2.4	+0.42%	03/06	2.39	2.22	2.4	26826	2.37
GENOMIC VISION	0.459	-3.37%	03/06	0.4705	0.4565	0.483	1038633	0.459
GENOWAY	1.85	-7.04%	03/06	2.01	1.81	2.01	118552	2.1
GENSIGHT PROMESSES	3	+0.84%	03/06	2.985	2.935	3.04	151916	3.075
GENTLEMENS EQUITY	0.1	0%	28/05	0.1	0.1	0.1	150000	0.1
GEVELOT	160	+0.63%	02/06	159	159	160	420	155
GL EVENTS	13.88	+1.17%	03/06	13.88	13.36	14	25626	13.06
GLOBAL BIOENERGIES	2.93	-1.01%	03/06	2.96	2.91	2.96	7089	3.02
GLOBAL ECOPOWER	1.34	-2.19%	03/06	1.315	1.315	1.385	8891	1.41
GOLD BY GOLD	1.14	+3.64%	03/06	1.14	1.14	1.14	200	1.1
GOUR MEDICAL	0.162	-19.8%	29/05	0.162	0.162	0.162	2350	0.162
GPE GROUP PIZZORNO	19.8	-0.5%	03/06	19.7	19.7	19.8	55	19.9
GPE PAROT (AUTO)	2.07	+4.55%	03/06	2.07	2.07	2.07	2770	2.1
GRAINES VOLTZ	73	0%	03/06	72	72	73	444	72
GRECEMAR	2.38	-60%	02/06	2.38	2.38	2.38	100	2.38
GROUPE CARNIVOR	17	0%	02/03	17	17	17	5	16.2
GROUPE CRIT	58.6	+6.93%	03/06	55.5	55.5	59	1866	54.3

1 2

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Strumenti