Mercati

Giovedì 30 giugno 2022

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	5863.54	-2.78%	12:51	Parigi	5860.76	5931.55	6031.48

Listino azionario Parigi

SelezioneG

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
G.A.I.	80	0%	23/12	80	80	80	40	80
GALEO	1.27	0%	10/06	1.27	1.27	1.27	20	1.27
GALLOO ILE DE FCE	-	-	27/12	-	-	-	-	9.94
GASCOGNE	3.21	0%	10:32	3.21	3.21	3.21	700	3.21
GAUMONT	104	-0.95%	11:33	104	104	104	240	105
GAUSSIN	3.438	-6.12%	12:43	3.56	3.42	3.56	64825	3.662
GEA GRENOBL.ELECT.	85	0%	09:00	85	85	85	1	85
GECI INTL	0.0055	-5.17%	11:54	0.0056	0.0055	0.0058	1377215	0.0058
GECINA NOM.	89.15	-2.57%	12:48	90.55	89	90.9	26193	91.5
GENERAL ELECTRIC	59.3	-4.05%	11:35	60.6	59.3	60.6	255	61.8
GENERIX	9.64	+0.42%	11:33	9.56	9.56	9.64	995	9.6
GENEURO	2.35	-2.49%	11:02	2.41	2.35	2.42	2636	2.41
GENFIT	3.06	-2.55%	12:38	3.114	3.06	3.116	21364	3.14
GENOMIC VISION	0.0722	-3.09%	12:47	0.077	0.0722	0.077	158080	0.0745
GENOWAY	3.155	+0.48%	11:26	3.14	3.02	3.155	7260	3.14
GENSIGHT PROMESSES	2.19	-3.1%	12:38	2.26	2.19	2.266	20464	2.26
GENTLEMENS EQUITY	0.08	0%	20/06	0.08	0.08	0.08	5570	0.08
GEVELOT	180	0%	11:30	180	180	180	19	180
GL EVENTS	15.36	-4%	12:42	15.9	15.3	15.9	23738	16
GLASS TO POWER A	-	-	-	-	-	-	-	48
GLASS TO POWER B	12.5	-19.35%	15/06	12.5	12.5	12.5	100	12.5
GLOBAL BIOENERGIES	3.88	-3.24%	12:40	3.97	3.76	3.97	24099	4.01
GLOBAL PIELAGO	-	-	-	-	-	-	-	4.92
GOLD BY GOLD	1.95	+3.72%	11:30	1.95	1.95	1.95	1085	1.88
GOUR MEDICAL	0.06	0%	17/06	0.06	0.06	0.06	5581	0.06
GPE GROUP PIZZORNO	48.6	+1.67%	11:24	47.6	47.6	49.3	570	47.8
GPE PAROT (AUTO)	1.71	-9.76%	29/06	1.895	1.71	1.895	1900	1.875
GRAINES VOLTZ	138.5	-9.48%	12:47	150	136	150	1602	153
GRECEMAR	6.9	-1.43%	29/06	6.9	6.9	6.9	10	6.9
GROLLEAU	8.9	+0.68%	10:28	8.92	8.9	8.92	646	8.84