Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8384.87 | -0.55% | 26/06 | Parigi | 8372.14 | 8452.38 | 8384.87 |
Listino azionario Parigi
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G.A.I. | 137 | -2.84% | 18/06 | 137 | 137 | 137 | 41 | 137 |
| GALEO | 5.4 | +8.43% | 23/06 | 5.4 | 5.4 | 5.4 | 13 | 5.4 |
| GASCOGNE | 2.2 | +4.76% | 23/06 | 2.1 | 2.1 | 2.2 | 309 | 2.22 |
| GASCOGNE DS | - | - | - | - | - | - | - | - |
| GAUMONT | 112 | 0% | 26/06 | 109 | 109 | 112 | 64 | 108 |
| GAUSSIN | 0.105 | +31.25% | 28/11 | 0.085 | 0.0831 | 0.105 | 1007085 | 0.105 |
| GEA GRENOBL.ELECT. | 94 | -1.05% | 26/06 | 94.5 | 94 | 95 | 609 | 91.5 |
| GECI INTL | 1.96 | -4.39% | 26/06 | 1.96 | 1.96 | 1.96 | 1063 | 1.93 |
| GECINA NOM. | 74.1 | +0.61% | 26/06 | 73.2 | 72.95 | 74.2 | 26865 | 74.05 |
| GENERAL ELECTRIC | 158 | -0.63% | 24/07 | 158.5 | 154 | 158.5 | 360 | 158 |
| GENESIS | - | - | - | - | - | - | - | 1.58 |
| GENEURO | 0.0308 | -0.65% | 22/01 | 0.0306 | 0.0306 | 0.0328 | 67716 | 0.0308 |
| GENFIT | 10.12 | +5.75% | 26/06 | 10.28 | 9 | 10.22 | 333408 | 10.16 |
| GENOMIC VISION | 0.0018 | +5.88% | 03/11 | 0.0018 | 0.0015 | 0.002 | 38489238 | 0.0018 |
| GENOWAY | 2.33 | -0.43% | 26/06 | 2.4 | 2.33 | 2.36 | 608 | 2.31 |
| GENSIGHT PROMESSES | 0.0805 | -0.12% | 26/06 | 0.0823 | 0.0805 | 0.0805 | 90055 | 0.0803 |
| GENTLEMENS EQUITY | 0.246 | 0% | 05/06 | 0.246 | 0.246 | 0.246 | 1 | 0.246 |
| GEVELOT | 196 | -1.01% | 26/06 | 196 | 196 | 196 | 1 | 196 |
| GL EVENTS | 34.25 | +3.47% | 26/06 | 32.35 | 32.25 | 34.1 | 9308 | 34.3 |
| GLASS TO POWER | - | - | - | - | - | - | - | 4.5 |
| GLASS TO POWER B | 4.8 | -9.43% | 11/09 | 4.8 | 4.8 | 4.8 | 71 | 4.8 |
| GLOBAL BIOENERGIES | 0.0185 | -7.5% | 28/11 | 0.0201 | 0.0185 | 0.0201 | 32109 | 0.0185 |
| GLOBAL PIELAGO | - | - | - | - | - | - | - | 4.92 |
| GLOBALBIOENERGIEDS | - | - | - | - | - | - | - | - |
| GOLD BY GOLD | 4.21 | +5.25% | 26/06 | 4.02 | 4.06 | 4.24 | 9353 | 4.2 |
| GOUR MEDICAL | 0.075 | -11.76% | 23/01 | 0.075 | 0.075 | 0.075 | 1444 | 0.075 |
| GPE GROUP PIZZORNO | 62 | 0% | 26/06 | 61.8 | 62 | 62 | 41 | 62 |
| GPE PAROT (AUTO) | 8.84 | +0.11% | 09/10 | 8.83 | 8.83 | 8.84 | 2618 | 8.84 |
| GRAINES VOLTZ | 18.85 | -0.53% | 26/06 | 18.4 | 18.4 | 18.85 | 190 | 18.4 |
| GRECEMAR | 0.18 | +8.43% | 23/06 | 0.18 | 0.18 | 0.18 | 1150 | 0.18 |
