Mercati

Domenica 1 agosto 2021

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	6612.76	-0.32%	30/07	Parigi	6596.99	6648.2	6612.76

Listino azionario Parigi

SelezioneG

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
G.A.I.	80	-11.11%	08/06	80	80	80	4500	80
GALEO	1.6	0%	19/07	1.6	1.6	1.6	1	1.6
GALLOO ILE DE FCE	-	-	27/12	-	-	-	-	9.94
GASCOGNE	4.94	+2.92%	30/07	4.78	4.66	4.94	3839	4.94
GAUMONT	106.5	-0.47%	30/07	104.5	104.5	106.5	30	106.5
GAUSSIN	7.018	-3.99%	30/07	7.3	6.966	7.3	71495	7.018
GEA GRENOBL.ELECT.	110	+6.8%	30/07	103	103	110	201	110
GECI INTL	0.0138	+1.47%	30/07	0.0136	0.0132	0.0138	1468052	0.0138
GECINA NOM.	133.85	+0.07%	30/07	133.15	132.85	134.85	121741	133.85
GENERAL ELECTRIC	11	-1.17%	30/07	11	10.92	11.3	4616	11
GENERIX	9.5	-1.04%	30/07	9.6	9.5	9.64	1383	9.5
GENEURO	4.11	-3.75%	30/07	4.27	4.07	4.27	3038	4.11
GENFIT	3.35	+2.13%	30/07	3.348	3.28	3.35	81705	3.35
GENKYOTEX	3.06	-0.81%	30/07	3.05	3.05	3.06	5018	3.06
GENOMIC VISION	0.465	-1.11%	30/07	0.462	0.44	0.48	638119	0.465
GENOWAY	3.85	-0.13%	30/07	3.88	3.85	3.925	33518	3.85
GENSIGHT PROMESSES	7.69	-1.91%	30/07	7.9	7.62	7.9	83981	7.69
GENTLEMENS EQUITY	0.08	-18.37%	22/03	0.08	0.08	0.08	3	0.08
GEVELOT	170	0%	30/07	170	170	170	75	170
GL EVENTS	13.42	-1.47%	30/07	13.56	13.28	13.7	8266	13.42
GLOBAL BIOENERGIES	6.23	+5.41%	30/07	6.2	5.95	6.39	37638	6.23
GLOBAL ECOPOWER	2.23	-1.76%	16/07	2.27	2.09	2.35	471138	2.23
GLOBAL PIELAGO	-	-	-	-	-	-	-	4.92
GOLD BY GOLD	1.04	0%	30/07	1.04	1.04	1.04	666	1.04
GOUR MEDICAL	0.1	+11.11%	15/07	0.1	0.1	0.1	4	0.09
GPE GROUP PIZZORNO	24	+2.56%	30/07	23.6	23.2	24.2	972	24
GPE PAROT (AUTO)	2.81	0%	30/07	2.84	2.77	2.85	1213	2.77
GRAINES VOLTZ	115	+0.44%	30/07	115.5	112.5	116	215	115
GRECEMAR	6	0%	12/05	6	6	6	1	6
GROUPE CARNIVOR	17.1	+10.32%	15/07	17.1	17.1	17.1	4	17