Mercati

Sabato 21 settembre 2019

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	5690.78	+0.56%	20/09	Parigi	5647.53	5696.25	5690.78

Listino azionario Parigi

SelezioneG

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
G.A.I.	-	-	16/04	-	-	-	-	70
GALEO	0.288	-64%	12/09	0.32	0.288	0.32	1300	0.288
GALLOO ILE DE FCE	-	-	27/12	-	-	-	-	9.94
GASCOGNE	3.68	-1.6%	20/09	3.64	3.62	3.68	172	3.68
GAUMONT	117.5	+2.17%	18/09	115.5	115	117.5	97	117.5
GAUSSIN	0.186	-2.87%	20/09	0.1936	0.1812	0.1936	1109582	0.186
GEA GRENOBL.ELECT.	108	+0.93%	20/09	107	105	108	537	108
GECI INTL	0.0565	+2.17%	20/09	0.0553	0.054	0.0577	1040922	0.0565
GECINA NOM.	143.6	-0.28%	20/09	144.4	143.5	144.9	358139	143.6
GENERAL ELECTRIC	8.602	+0.9%	20/09	8.4	8.4	8.602	7810	8.602
GENERIX	4.88	-0.41%	20/09	4.93	4.87	4.94	4618	4.88
GENEURO	3.78	+1.34%	20/09	3.73	3.73	3.78	330	3.78
GENFIT	16.15	-0.92%	20/09	16.23	15.94	16.46	181416	16.15
GENKYOTEX	3.74	-1.19%	20/09	3.75	3.65	3.75	6950	3.74
GENOMIC VISION	0.37	+3.35%	20/09	0.3585	0.3585	0.378	1192583	0.37
GENOWAY	1.42	-1.05%	20/09	1.435	1.42	1.435	2001	1.42
GENSIGHT PROMESSES	1.1	-3.68%	20/09	1.138	1.072	1.14	233903	1.1
GENTLEMENS EQUITY	0.0105	-72%	17/09	0.0105	0.0105	0.0105	700	0.0105
GEVELOT	190	0%	20/09	190	190	190	13	190
GL EVENTS	23.5	-1.05%	20/09	23.45	23.45	23.75	18519	23.5
GLOBAL BIOENERGIES	3.395	-2.44%	20/09	3.48	3.395	3.575	12344	3.395
GLOBAL ECOPOWER	1.65	-1.49%	20/09	1.655	1.65	1.7	17068	1.65
GOLD BY GOLD	0.95	-6.86%	20/09	0.95	0.95	0.95	100	0.95
GOUR MEDICAL	0.74	0%	20/09	0.74	0.74	0.74	680	0.74
GPE GROUP PIZZORNO	14.3	+1.06%	20/09	14.1	13.95	14.3	575	14.3
GPE PAROT (AUTO)	5.42	-1.81%	20/09	5.42	5.38	5.42	1758	5.42
GRAINES VOLTZ	58.5	+0.86%	20/09	58.5	58.5	58.5	89	58.5
GRECEMAR	-	-	04/04	-	-	-	-	1.2
GREEN ENERGY GE4S	5.9	-15.11%	01/08	5.9	5.9	5.9	300	5.9
GROUPE CARNIVOR	-	-	10/05	-	-	-	-	17