Mercati

Venerdì 23 ottobre 2020

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	4851.38	-0.05%	22/10	Parigi	4783.65	4873.9	4851.38

Listino azionario Parigi

SelezioneG

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
G.A.I.	73	+4.29%	23/01	73	73	73	80	73
GALEO	1.24	+40.91%	12/10	1.24	1.24	1.24	350	1.24
GALLOO ILE DE FCE	-	-	27/12	-	-	-	-	9.94
GASCOGNE	3.6	+7.78%	22/10	3.62	3.32	3.62	814	3.6
GAUMONT	101	+0.5%	22/10	102.5	101	102.5	6	101
GAUSSIN	6.657	+0.41%	22/10	6.589	6.284	6.79	475666	6.657
GEA GRENOBL.ELECT.	109	0%	22/10	109	109	109	56	109
GECI INTL	0.0257	-2.65%	22/10	0.0263	0.025	0.0266	2466730	0.0257
GECINA NOM.	110.9	+2.5%	22/10	108	108	112.9	175924	110.9
GENERAL ELECTRIC	6.431	+3.84%	22/10	6	6	6.433	14418	6.431
GENERIX	7.76	-0.51%	22/10	7.8	7.66	7.84	3789	7.76
GENEURO	3	0%	22/10	3	3	3.03	2214	3
GENFIT	3.548	-0.23%	22/10	3.548	3.49	3.576	130875	3.548
GENKYOTEX	2.96	+0.34%	22/10	2.94	2.94	3	710	2.96
GENOMIC VISION	0.85	+26.49%	22/10	0.654	0.64	0.866	26363694	0.85
GENOWAY	3.07	-1.6%	22/10	3.05	2.8	3.21	332548	3.07
GENSIGHT PROMESSES	4.26	-10.32%	22/10	4.39	4.21	4.515	2105128	4.26
GENTLEMENS EQUITY	0.5	0%	20/10	0.5	0.5	0.5	9945	0.5
GEVELOT	160	0%	22/10	160	160	160	14	160
GL EVENTS	7.05	+2.62%	22/10	7	6.9	7.1	22540	7.05
GLOBAL BIOENERGIES	3.1	-2.82%	22/10	3.19	3.06	3.19	12460	3.1
GLOBAL ECOPOWER	2.23	-1.76%	16/07	2.27	2.09	2.35	471138	2.23
GOLD BY GOLD	1.07	+0.94%	22/10	1.1	1.07	1.1	645	1.07
GOUR MEDICAL	0.087	-42%	22/10	0.087	0.087	0.087	20000	0.087
GPE GROUP PIZZORNO	19.6	0%	22/10	19.7	19.6	19.7	37	19.6
GPE PAROT (AUTO)	1.6	-4.76%	22/10	1.68	1.6	1.68	1880	1.6
GRAINES VOLTZ	88.5	-1.12%	22/10	88.5	88.5	88.5	220	88.5
GRECEMAR	6	0%	22/07	6	6	6	4	6
GROUPE CARNIVOR	17	0%	10/09	17	17	17	1	17
GROUPE CRIT	53.1	+2.91%	22/10	51.6	51.6	53.1	5296	53.1