Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7526.55 | +1.32% | 18:05 | Parigi | 7437.97 | 7545.68 | 7428.52 |
Listino azionario Parigi
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G.A.I. | 105 | +8.81% | 24/11 | 105 | 105 | 105 | 2 | 105 |
| GALEO | 0.82 | 0% | 06/12 | 0.82 | 0.82 | 0.82 | 20 | 0.82 |
| GASCOGNE | 3.62 | -1.63% | 17:26 | 3.64 | 3.57 | 3.64 | 1441 | 3.68 |
| GAUMONT | 95.5 | -1.04% | 12:03 | 95.5 | 95.5 | 95.5 | 2 | 96.5 |
| GAUSSIN | 0.4812 | -9.72% | 17:35 | 0.5 | 0.45 | 0.5005 | 263128 | 0.533 |
| GEA GRENOBL.ELECT. | 101 | 0% | 09:00 | 101 | 101 | 101 | 1 | 101 |
| GECI INTL | 0.0002 | +100% | 17:35 | 0.0002 | 0.0001 | 0.0002 | 29564528 | 0.0001 |
| GECINA NOM. | 107.1 | -0.46% | 17:35 | 107.9 | 106.4 | 108.2 | 93645 | 107.6 |
| GENERAL ELECTRIC | 111 | +0.91% | 07/12 | 114 | 110 | 111 | 259 | 110 |
| GENEURO | 1.04 | -0.95% | 15:55 | 1.05 | 1.03 | 1.05 | 753 | 1.05 |
| GENFIT | 3.27 | +6.69% | 17:39 | 3.08 | 3.055 | 3.33 | 1029093 | 3.065 |
| GENOMIC VISION | 0.0018 | +5.88% | 03/11 | 0.0018 | 0.0015 | 0.002 | 38489238 | 0.0018 |
| GENOWAY | 4.2 | -0.94% | 16:48 | 4.27 | 4.14 | 4.27 | 7606 | 4.24 |
| GENSIGHT PROMESSES | 0.4955 | -0.8% | 17:35 | 0.493 | 0.4925 | 0.512 | 81759 | 0.4995 |
| GENTLEMENS EQUITY | 0.013 | -31.58% | 03/11 | 0.013 | 0.013 | 0.013 | 16000 | 0.014 |
| GEVELOT | 200 | -0.99% | 11:30 | 200 | 200 | 200 | 44 | 202 |
| GL EVENTS | 18.94 | +0.21% | 17:35 | 18.98 | 18.9 | 19.26 | 7450 | 18.9 |
| GLASS TO POWER B | 4.8 | -9.43% | 11/09 | 4.8 | 4.8 | 4.8 | 71 | 4.8 |
| GLOBAL BIOENERGIES | 1.936 | -0.72% | 17:37 | 1.95 | 1.906 | 1.952 | 36139 | 1.95 |
| GLOBALBIOENERGIEDS | - | - | - | - | - | - | - | - |
| GOLD BY GOLD | 1.17 | -4.1% | 16:30 | 1.19 | 1.17 | 1.19 | 96 | 1.22 |
| GOUR MEDICAL | 0.02 | 0% | 13/11 | 0.02 | 0.02 | 0.02 | 5000 | 0.02 |
| GPE GROUP PIZZORNO | 53.2 | +2.31% | 09:44 | 52.4 | 52.2 | 53.2 | 42 | 52 |
| GPE PAROT (AUTO) | 2.62 | +0.77% | 07/12 | 2.54 | 2.54 | 2.62 | 216 | 2.62 |
| GRAINES VOLTZ | 30.5 | -0.49% | 07/12 | 30.7 | 30 | 31.35 | 758 | 30.65 |
| GRECEMAR | 2.16 | +72.8% | 06/12 | 2.16 | 2.16 | 2.16 | 310 | 2.16 |
| GROLLEAU | 4.9 | +0.82% | 17:14 | 4.9 | 4.9 | 4.9 | 20 | 4.86 |
| GROUPE BERKEM | 1.24 | -0.8% | 17:35 | 1.26 | 1.24 | 1.295 | 5088 | 1.25 |
| GROUPE CARNIVOR | 28.6 | 0% | 24/04 | 28.6 | 28.6 | 28.6 | 13 | 28.6 |
| GROUPE CASOL | 0.031 | 0% | 24/04 | 0.031 | 0.031 | 0.031 | 3976 | 0.031 |
