Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7435.07 | +0.52% | 18:00 | Parigi | 7391.54 | 7484.16 | 7396.83 |
Listino azionario Parigi
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G.A.I. | 101 | +16.09% | 11/07 | 101 | 101 | 101 | 1 | 101 |
| GALEO | 1.75 | -0.57% | 29/08 | 1.75 | 1.75 | 1.75 | 1 | 1.75 |
| GASCOGNE | 2.8 | +0.72% | 17:27 | 2.85 | 2.8 | 2.85 | 303 | 2.78 |
| GAUMONT | 87 | +1.16% | 17:35 | 87.5 | 87 | 87.5 | 28 | 86 |
| GAUSSIN | 0.1428 | +0.14% | 17:35 | 0.1424 | 0.1374 | 0.1428 | 16690 | 0.1426 |
| GEA GRENOBL.ELECT. | 70 | 0% | 10:13 | 70 | 70 | 70 | 16 | 70 |
| GECI INTL | 3.62 | -0.29% | 14:26 | 3.7795 | 3.62 | 3.7795 | 1292 | 3.6305 |
| GECINA NOM. | 104.8 | +0.29% | 17:35 | 105 | 104.3 | 105.6 | 121174 | 104.5 |
| GENERAL ELECTRIC | 158 | -0.63% | 24/07 | 158.5 | 154 | 158.5 | 360 | 158 |
| GENEURO | 0.0654 | +0.31% | 13:45 | 0.0652 | 0.0652 | 0.0654 | 101 | 0.0652 |
| GENFIT | 3.775 | +1.21% | 17:35 | 3.76 | 3.695 | 3.85 | 149242 | 3.73 |
| GENOMIC VISION | 0.0018 | +5.88% | 03/11 | 0.0018 | 0.0015 | 0.002 | 38489238 | 0.0018 |
| GENOWAY | 3.66 | -1.35% | 17:29 | 3.71 | 3.63 | 3.73 | 15300 | 3.71 |
| GENSIGHT PROMESSES | 0.392 | +3.98% | 17:35 | 0.377 | 0.3555 | 0.4145 | 691913 | 0.377 |
| GENTLEMENS EQUITY | 0.011 | -8.33% | 16:45 | 0.012 | 0.011 | 0.012 | 79999 | 0.012 |
| GEVELOT | 195 | +3.72% | 17:19 | 190 | 190 | 195 | 153 | 188 |
| GL EVENTS | 18.48 | -2.33% | 17:35 | 19 | 18.48 | 19.16 | 15866 | 18.92 |
| GLASS TO POWER B | 4.8 | -9.43% | 11/09 | 4.8 | 4.8 | 4.8 | 71 | 4.8 |
| GLOBAL BIOENERGIES | 1.616 | +0.62% | 17:35 | 1.608 | 1.602 | 1.666 | 10306 | 1.606 |
| GLOBALBIOENERGIEDS | - | - | - | - | - | - | - | - |
| GOLD BY GOLD | 3.1 | 0% | 12:51 | 3.1 | 3.1 | 3.1 | 2000 | 3.1 |
| GOUR MEDICAL | 0.027 | -28.95% | 04/09 | 0.027 | 0.027 | 0.027 | 1623 | 0.021 |
| GPE GROUP PIZZORNO | 74.8 | -1.58% | 13:37 | 75.8 | 74.8 | 76 | 55 | 76 |
| GPE PAROT (AUTO) | 8.78 | -0.45% | 11/09 | 8.82 | 8.78 | 8.82 | 300 | 8.78 |
| GRAINES VOLTZ | 21.8 | -3.96% | 17:35 | 22.4 | 21.8 | 22.9 | 280 | 22.7 |
| GRECEMAR | 1 | +25% | 11/09 | 1 | 1 | 1 | 1499 | 1 |
| GROLLEAU | 4.72 | +0.21% | 11/09 | 4.85 | 4.71 | 5.2 | 311 | 4.72 |
| GROUPE BERKEM | 3.07 | +0.33% | 15:38 | 3.06 | 3.06 | 3.07 | 471 | 3.06 |
| GROUPE CARNIVOR | 20 | +3.63% | 26/08 | 20 | 20 | 20 | 5 | 20 |
| GROUPE CASOL | 0.031 | 0% | 24/04 | 0.031 | 0.031 | 0.031 | 3976 | 0.031 |
loading...
