Borsa di Parigi
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
CAC 40 | 8007.62 | +1.47% | 18:05 | Parigi | 7906.36 | 8024.88 | 7891.68 |
Listino azionario Parigi
SelezioneG
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
G.A.I. | 101 | +16.09% | 11/07 | 101 | 101 | 101 | 1 | 87 |
GALEO | 1.35 | 0% | 16:30 | 1.35 | 1.35 | 1.35 | 89 | 1.35 |
GASCOGNE | 2.4 | +0.84% | 13:30 | 2.4 | 2.4 | 2.4 | 88 | 2.38 |
GAUMONT | 80 | +0.63% | 17:25 | 80.5 | 80 | 81 | 8 | 79.5 |
GAUSSIN | 0.105 | +31.25% | 28/11 | 0.085 | 0.0831 | 0.105 | 1007085 | 0.105 |
GEA GRENOBL.ELECT. | 87.5 | +1.16% | 09:49 | 86.5 | 86.5 | 87.5 | 36 | 86.5 |
GECI INTL | 2.9 | +3.76% | 17:28 | 2.8 | 2.6 | 2.935 | 2779 | 2.795 |
GECINA NOM. | 95.4 | +0.42% | 17:35 | 94.85 | 94.55 | 95.8 | 96534 | 95 |
GENERAL ELECTRIC | 158 | -0.63% | 24/07 | 158.5 | 154 | 158.5 | 360 | 158 |
GENEURO | 0.131 | -9.66% | 17:29 | 0.145 | 0.127 | 0.146 | 165523 | 0.145 |
GENFIT | 3.8 | +1.06% | 17:35 | 3.82 | 3.785 | 3.87 | 282854 | 3.76 |
GENOMIC VISION | 0.0018 | +5.88% | 03/11 | 0.0018 | 0.0015 | 0.002 | 38489238 | 0.0018 |
GENOWAY | 3.33 | -1.77% | 17:24 | 3.32 | 3.26 | 3.4 | 3998 | 3.39 |
GENSIGHT PROMESSES | 0.31 | +1.97% | 17:35 | 0.301 | 0.3 | 0.3135 | 195248 | 0.304 |
GENTLEMENS EQUITY | 0.012 | +4.35% | 03/02 | 0.012 | 0.012 | 0.012 | 1000 | 0.012 |
GEVELOT | 190 | +3.26% | 16:30 | 190 | 190 | 190 | 1 | 184 |
GL EVENTS | 18.8 | -0.21% | 17:35 | 18.96 | 18.7 | 19.04 | 22583 | 18.84 |
GLASS TO POWER B | 4.8 | -9.43% | 11/09 | 4.8 | 4.8 | 4.8 | 71 | 4.8 |
GLOBAL BIOENERGIES | 1.22 | +1.67% | 17:35 | 1.2 | 1.2 | 1.24 | 14944 | 1.2 |
GLOBALBIOENERGIEDS | - | - | - | - | - | - | - | - |
GOLD BY GOLD | 3.82 | -2.55% | 16:56 | 3.9 | 3.82 | 3.9 | 2004 | 3.92 |
GOUR MEDICAL | 0.05 | +13.64% | 16:58 | 0.05 | 0.05 | 0.05 | 106800 | 0.044 |
GPE GROUP PIZZORNO | 78.6 | 0% | 14:57 | 78.4 | 78.4 | 78.6 | 3 | 78.6 |
GPE PAROT (AUTO) | 8.84 | +0.11% | 09/10 | 8.83 | 8.83 | 8.84 | 2618 | 8.84 |
GRAINES VOLTZ | 19.7 | +3.41% | 17:35 | 19.85 | 19.1 | 20.5 | 993 | 19.05 |
GRECEMAR | 1.22 | -2.4% | 17/01 | 1.22 | 1.22 | 1.22 | 3400 | 1.22 |
GROLLEAU | 3.71 | 0% | 14:46 | 3.89 | 3.71 | 3.9 | 546 | 3.71 |
GROUPE BERKEM | 3.1 | 0% | 20/12 | 3.1 | 3.1 | 3.11 | 3559 | 3.1 |
GROUPE CARNIVOR | 16 | 0% | 05/02 | 16 | 16 | 16 | 30 | 16 |
GROUPE CASOL | 0.031 | 0% | 24/04 | 0.031 | 0.031 | 0.031 | 3976 | 0.031 |