Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8714.94 | -0.13% | 11/08 | Parigi | 8698.86 | 8749.47 | 8714.94 |
Listino azionario Parigi
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G.A.I. | 137 | 0% | 15/07 | 137 | 137 | 137 | 11 | 137 |
| GALEO | 6.5 | -16.13% | 06/08 | 6.5 | 6.5 | 6.5 | 100 | 6.5 |
| GASCOGNE | 2.06 | -6.36% | 11/08 | 2.18 | 2.06 | 2.18 | 1375 | 2.06 |
| GASCOGNE DS | - | - | - | - | - | - | - | - |
| GAUMONT | 102 | 0% | 11/08 | 102 | 101 | 102 | 76 | 102 |
| GEA GRENOBL.ELECT. | 75 | 0% | 11/08 | 75 | 75 | 75 | 4 | 75 |
| GECI INTL | 1.855 | -0.54% | 11/08 | 1.855 | 1.76 | 1.86 | 367 | 1.855 |
| GECINA NOM. | 74.65 | -0.13% | 11/08 | 74.55 | 74.3 | 74.9 | 190572 | 74.65 |
| GENESIS | - | - | - | - | - | - | - | 1.58 |
| GENEURO | 0.0308 | -0.65% | 22/01 | 0.0306 | 0.0306 | 0.0328 | 67716 | 0.0308 |
| GENFIT | 12.96 | -2.11% | 11/08 | 13.08 | 12.88 | 13.32 | 243265 | 12.96 |
| GENOMIC VISION | 0.0018 | +5.88% | 03/11 | 0.0018 | 0.0015 | 0.002 | 38489238 | 0.0018 |
| GENOWAY | 2.5 | 0% | 11/08 | 2.48 | 2.48 | 2.51 | 3273 | 2.5 |
| GENSIGHT PROMESSES | 0.0846 | -1.74% | 11/08 | 0.0862 | 0.084 | 0.0862 | 784399 | 0.0846 |
| GENTLEMENS EQUITY | 0.252 | -15.44% | 29/07 | 0.252 | 0.252 | 0.252 | 563 | 0.252 |
| GEVELOT | 197 | -1.01% | 11/08 | 197 | 197 | 197 | 1 | 197 |
| GL EVENTS | 30.45 | -0.16% | 11/08 | 30.25 | 30.2 | 30.55 | 6104 | 30.45 |
| GLASS TO POWER | - | - | - | - | - | - | - | 4.5 |
| GLASS TO POWER B | 4.8 | -9.43% | 11/09 | 4.8 | 4.8 | 4.8 | 71 | 4.8 |
| GLOBAL BIOENERGIES | 0.0185 | -7.5% | 28/11 | 0.0201 | 0.0185 | 0.0201 | 32109 | 0.0185 |
| GLOBAL PIELAGO | - | - | - | - | - | - | - | 4.92 |
| GLOBALBIOENERGIEDS | - | - | - | - | - | - | - | - |
| GOLD BY GOLD | 4.88 | +0.62% | 11/08 | 4.86 | 4.86 | 4.95 | 2582 | 4.88 |
| GOUR MEDICAL | 0.0545 | 0% | 10/08 | 0.056 | 0.0545 | 0.056 | 13382 | 0.0545 |
| GPE GROUP PIZZORNO | 61.7 | -0.16% | 11/08 | 61.8 | 61.7 | 62.1 | 305 | 61.7 |
| GPE PAROT (AUTO) | 8.84 | +0.11% | 09/10 | 8.83 | 8.83 | 8.84 | 2618 | 8.84 |
| GRAINES VOLTZ | 17.5 | -0.57% | 11/08 | 17.35 | 17.3 | 17.5 | 713 | 17.5 |
| GRECEMAR | 0.15 | 0% | 07/08 | 0.15 | 0.15 | 0.15 | 100 | 0.15 |
| GROLLEAU | 3.52 | 0% | 11/08 | 3.68 | 3.36 | 3.68 | 2563 | 3.52 |
| GROUPE BERKEM | 3.1 | 0% | 20/12 | 3.1 | 3.1 | 3.11 | 3559 | 3.1 |
