Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8077.8 | -0.04% | 25/09 | Parigi | 8057.15 | 8136.29 | 8077.8 |
Listino azionario Parigi
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G.A.I. | 134 | -14.65% | 21/09 | 134 | 134 | 134 | 20 | 134 |
| GALEO | 7.6 | 0% | 25/09 | 7.6 | 7.6 | 7.6 | 150 | 7.6 |
| GASCOGNE | 2.1 | 0% | 25/09 | 2.1 | 2.1 | 2.1 | 103 | 2.1 |
| GASCOGNE DS | - | - | - | - | - | - | - | - |
| GAUMONT | 103 | 0% | 25/09 | 103 | 101 | 103 | 4 | 103 |
| GEA GRENOBL.ELECT. | 72.5 | +0.69% | 25/09 | 72 | 72 | 72.5 | 2 | 72 |
| GECI INTL | 1.24 | -0.8% | 25/09 | 1.155 | 1.15 | 1.25 | 824 | 1.24 |
| GECINA NOM. | 63.75 | 0% | 25/09 | 63.9 | 63.75 | 64.5 | 152613 | 63.75 |
| GENESIS | - | - | - | - | - | - | - | 1.58 |
| GENEURO | 0.0308 | -0.65% | 22/01 | 0.0306 | 0.0306 | 0.0328 | 67716 | 0.0308 |
| GENFIT | 8.92 | -1.44% | 25/09 | 8.96 | 8.66 | 9.02 | 916352 | 8.92 |
| GENOMIC VISION | 0.0018 | +5.88% | 03/11 | 0.0018 | 0.0015 | 0.002 | 38489238 | 0.0018 |
| GENOWAY | 2.36 | -1.67% | 25/09 | 2.36 | 2.36 | 2.38 | 4887 | 2.36 |
| GENSIGHT PROMESSES | 0.1228 | -6.97% | 25/09 | 0.133 | 0.1212 | 0.1354 | 2687582 | 0.132 |
| GENTLEMENS EQUITY | 0.246 | -17.45% | 31/08 | 0.246 | 0.246 | 0.246 | 50 | 0.246 |
| GEVELOT | 194 | 0% | 24/09 | 194 | 194 | 194 | 60 | 194 |
| GL EVENTS | 25.5 | +1.39% | 25/09 | 25.15 | 24.85 | 25.5 | 19736 | 25.5 |
| GLASS TO POWER | - | - | - | - | - | - | - | 4.5 |
| GLASS TO POWER B | 4.8 | -9.43% | 11/09 | 4.8 | 4.8 | 4.8 | 71 | 4.8 |
| GLOBAL BIOENERGIES | 0.0185 | -7.5% | 28/11 | 0.0201 | 0.0185 | 0.0201 | 32109 | 0.0185 |
| GLOBAL PIELAGO | - | - | - | - | - | - | - | 4.92 |
| GLOBALBIOENERGIEDS | - | - | - | - | - | - | - | - |
| GOLD BY GOLD | 4.8 | -2.04% | 25/09 | 4.88 | 4.8 | 4.9 | 10247 | 4.8 |
| GOUR MEDICAL | 0.09 | 0% | 24/09 | 0.09 | 0.09 | 0.09 | 1708 | 0.09 |
| GPE GROUP PIZZORNO | 61.95 | -0.32% | 25/09 | 61.95 | 61.95 | 61.95 | 21 | 61.95 |
| GPE PAROT (AUTO) | 8.84 | +0.11% | 09/10 | 8.83 | 8.83 | 8.84 | 2618 | 8.84 |
| GRAINES VOLTZ | 17 | +0.59% | 25/09 | 16.95 | 16.95 | 17 | 50 | 17 |
| GRECEMAR | 0.18 | +20% | 24/09 | 0.18 | 0.18 | 0.18 | 1000 | 0.18 |
| GROLLEAU | 3.64 | 0% | 25/09 | 3.64 | 3.52 | 3.64 | 3195 | 3.64 |
| GROUPE BERKEM | 3.1 | 0% | 20/12 | 3.1 | 3.1 | 3.11 | 3559 | 3.1 |
