Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8388.07	-0.52%	11:04	Parigi	8394.3	8452.38	8431.61

Listino azionario Parigi

SelezioneG

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
G.A.I.	137	-2.84%	18/06	137	137	137	41	137
GALEO	5.4	+8.43%	23/06	5.4	5.4	5.4	13	5.4
GASCOGNE	2.2	+4.76%	23/06	2.1	2.1	2.2	309	2.22
GASCOGNE DS	-	-	-	-	-	-	-	-
GAUMONT	112	0%	17:35	109	109	112	64	111
GAUSSIN	0.105	+31.25%	28/11	0.085	0.0831	0.105	1007085	0.105
GEA GRENOBL.ELECT.	94	-1.05%	17:35	94.5	94	95	609	92
GECI INTL	1.96	-4.39%	12:51	1.96	1.96	1.96	1063	1.94
GECINA NOM.	74.05	+0.54%	10:33	73.2	72.95	74	10477	73.65
GENERAL ELECTRIC	158	-0.63%	24/07	158.5	154	158.5	360	158
GENESIS	-	-	-	-	-	-	-	1.58
GENEURO	0.0308	-0.65%	22/01	0.0306	0.0306	0.0328	67716	0.0308
GENFIT	9.44	-1.36%	10:58	10.28	9	10.28	135662	9.57
GENOMIC VISION	0.0018	+5.88%	03/11	0.0018	0.0015	0.002	38489238	0.0018
GENOWAY	2.33	-0.43%	13:34	2.4	2.33	2.36	608	2.33
GENSIGHT PROMESSES	0.0806	0%	10:59	0.0823	0.0798	0.0805	63571	0.0806
GENTLEMENS EQUITY	0.246	0%	05/06	0.246	0.246	0.246	1	0.246
GEVELOT	199	-0.5%	24/06	199	199	199	5	198
GL EVENTS	33.6	+1.51%	11:04	32.35	32.25	33.5	4684	33.1
GLASS TO POWER	-	-	-	-	-	-	-	4.5
GLASS TO POWER B	4.8	-9.43%	11/09	4.8	4.8	4.8	71	4.8
GLOBAL BIOENERGIES	0.0185	-7.5%	28/11	0.0201	0.0185	0.0201	32109	0.0185
GLOBAL PIELAGO	-	-	-	-	-	-	-	4.92
GLOBALBIOENERGIEDS	-	-	-	-	-	-	-	-
GOLD BY GOLD	4.06	+1.5%	09:20	4.02	4.06	4.06	708	4
GOUR MEDICAL	0.075	-11.76%	23/01	0.075	0.075	0.075	1444	0.075
GPE GROUP PIZZORNO	62	0%	10:30	61.8	62	62	41	62.2
GPE PAROT (AUTO)	8.84	+0.11%	09/10	8.83	8.83	8.84	2618	8.84
GRAINES VOLTZ	18.85	-0.53%	14:36	18.4	18.4	18.85	190	18.4
GRECEMAR	0.18	+8.43%	23/06	0.18	0.18	0.18	1150	0.18

1 2

Mercati