Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7517.68 | +1.22% | 26/07 | Parigi | 7427.47 | 7526.27 | 7517.68 |
Listino azionario Parigi
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G.A.I. | 101 | +16.09% | 11/07 | 101 | 101 | 101 | 1 | 101 |
| GALEO | 0.81 | +0.62% | 24/06 | 0.81 | 0.81 | 0.81 | 10 | 0.81 |
| GASCOGNE | 2.86 | +0.35% | 25/07 | 2.94 | 2.94 | 2.92 | 2586 | 2.86 |
| GAUMONT | 90.5 | +1.69% | 26/07 | 90.5 | 90.5 | 90.5 | 2 | 90.5 |
| GAUSSIN | 0.1978 | -3.28% | 26/07 | 0.2065 | 0.2015 | 0.209 | 110198 | 0.1976 |
| GEA GRENOBL.ELECT. | 70 | +1.45% | 26/07 | 69.5 | 69.5 | 70 | 4 | 69.5 |
| GECI INTL | 3.55 | +0.28% | 26/07 | 3.61 | 3.5195 | 3.7595 | 2406 | 3.55 |
| GECINA NOM. | 89.15 | +0.34% | 26/07 | 88.6 | 86.95 | 89.75 | 85204 | 89.15 |
| GENERAL ELECTRIC | 158 | -0.63% | 24/07 | 158.5 | 154 | 158.5 | 360 | 158 |
| GENEURO | 0.0606 | -12.93% | 26/07 | 0.0696 | 0.0696 | 0.0696 | 11450 | 0.0606 |
| GENFIT | 4.055 | -0.25% | 26/07 | 4 | 3.98 | 4.21 | 310207 | 4.055 |
| GENOMIC VISION | 0.0018 | +5.88% | 03/11 | 0.0018 | 0.0015 | 0.002 | 38489238 | 0.0018 |
| GENOWAY | 3.95 | -2.23% | 26/07 | 4.01 | 3.99 | 4.04 | 8280 | 3.95 |
| GENSIGHT PROMESSES | 0.3215 | +1.1% | 26/07 | 0.305 | 0.305 | 0.338 | 62910 | 0.3215 |
| GENTLEMENS EQUITY | 0.025 | 0% | 16/07 | 0.025 | 0.025 | 0.025 | 40 | 0.025 |
| GEVELOT | 216 | 0% | 26/07 | 216 | 216 | 216 | 43 | 216 |
| GL EVENTS | 18.42 | +3.6% | 26/07 | 17.98 | 17.7 | 18.5 | 17464 | 18.42 |
| GLASS TO POWER B | 4.8 | -9.43% | 11/09 | 4.8 | 4.8 | 4.8 | 71 | 4.8 |
| GLOBAL BIOENERGIES | 1.868 | +0.65% | 26/07 | 1.91 | 1.83 | 1.91 | 14163 | 1.868 |
| GLOBALBIOENERGIEDS | - | - | - | - | - | - | - | - |
| GOLD BY GOLD | 2.02 | -3.81% | 26/07 | 2.02 | 2.02 | 2.02 | 1101 | 2.24 |
| GOUR MEDICAL | 0.04 | +100% | 25/07 | 0.04 | 0.04 | 0.04 | 4909 | 0.02 |
| GPE GROUP PIZZORNO | 76.4 | -0.52% | 26/07 | 78.2 | 76.4 | 79 | 61 | 76.4 |
| GPE PAROT (AUTO) | 8.75 | 0% | 26/07 | 8.7 | 8.7 | 8.75 | 47 | 8.75 |
| GRAINES VOLTZ | 23.5 | 0% | 26/07 | 23.5 | 23.1 | 23.5 | 97 | 23.1 |
| GRECEMAR | 0.75 | 0% | 18/07 | 0.75 | 0.75 | 0.75 | 5500 | 0.75 |
| GROLLEAU | 5.62 | +2.18% | 26/07 | 5.5 | 5.5 | 5.62 | 394 | 5.62 |
| GROUPE BERKEM | 3.01 | -0.33% | 26/07 | 3.02 | 3 | 3.03 | 12976 | 3.01 |
| GROUPE CARNIVOR | 21 | -8.7% | 11/07 | 21 | 21 | 21 | 100 | 21 |
| GROUPE CASOL | 0.031 | 0% | 24/04 | 0.031 | 0.031 | 0.031 | 3976 | 0.031 |
