Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8056.38 | -0.69% | 11/05 | Parigi | 8012.39 | 8080.63 | 8056.38 |
Listino azionario Parigi
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G.A.I. | 144 | -18.18% | 11/05 | 144 | 144 | 144 | 39 | 144 |
| GALEO | 4.14 | +11.89% | 11/05 | 4.14 | 4.14 | 4.14 | 100 | 4.14 |
| GASCOGNE | 2.26 | -0.88% | 11/05 | 2.26 | 2.26 | 2.26 | 12 | 2.26 |
| GASCOGNE DS | - | - | - | - | - | - | - | - |
| GAUMONT | 105 | +0.96% | 11/05 | 99.5 | 99.5 | 105 | 435 | 105 |
| GAUSSIN | 0.105 | +31.25% | 28/11 | 0.085 | 0.0831 | 0.105 | 1007085 | 0.105 |
| GEA GRENOBL.ELECT. | 89.5 | -0.56% | 11/05 | 90 | 89.5 | 90 | 6 | 89.5 |
| GECI INTL | 2.4 | 0% | 11/05 | 2.27 | 2.27 | 2.45 | 1182 | 2.4 |
| GECINA NOM. | 72.95 | +0.21% | 11/05 | 72.65 | 72.6 | 73.2 | 216871 | 72.95 |
| GENERAL ELECTRIC | 158 | -0.63% | 24/07 | 158.5 | 154 | 158.5 | 360 | 158 |
| GENESIS | - | - | - | - | - | - | - | 1.58 |
| GENEURO | 0.0308 | -0.65% | 22/01 | 0.0306 | 0.0306 | 0.0328 | 67716 | 0.0308 |
| GENFIT | 8.86 | +3.99% | 11/05 | 8.5 | 8.44 | 9.02 | 345994 | 8.86 |
| GENOMIC VISION | 0.0018 | +5.88% | 03/11 | 0.0018 | 0.0015 | 0.002 | 38489238 | 0.0018 |
| GENOWAY | 2.52 | +0.8% | 11/05 | 2.48 | 2.48 | 2.7 | 76709 | 2.52 |
| GENSIGHT PROMESSES | 0.0805 | -0.12% | 11/05 | 0.0811 | 0.0795 | 0.0812 | 550071 | 0.0805 |
| GENTLEMENS EQUITY | 0.27 | -10.86% | 07/05 | 0.27 | 0.27 | 0.27 | 48 | 0.27 |
| GEVELOT | 202 | 0% | 11/05 | 200 | 200 | 202 | 60 | 202 |
| GL EVENTS | 34.35 | +0.44% | 11/05 | 34.2 | 33.85 | 34.45 | 6586 | 34.35 |
| GLASS TO POWER | - | - | - | - | - | - | - | 4.5 |
| GLASS TO POWER B | 4.8 | -9.43% | 11/09 | 4.8 | 4.8 | 4.8 | 71 | 4.8 |
| GLOBAL BIOENERGIES | 0.0185 | -7.5% | 28/11 | 0.0201 | 0.0185 | 0.0201 | 32109 | 0.0185 |
| GLOBAL PIELAGO | - | - | - | - | - | - | - | 4.92 |
| GLOBALBIOENERGIEDS | - | - | - | - | - | - | - | - |
| GOLD BY GOLD | 4.22 | -5.38% | 11/05 | 4.39 | 4.22 | 4.39 | 1125 | 4.22 |
| GOUR MEDICAL | 0.075 | -11.76% | 23/01 | 0.075 | 0.075 | 0.075 | 1444 | 0.075 |
| GPE GROUP PIZZORNO | 60.8 | 0% | 11/05 | 61 | 60.8 | 61 | 654 | 60.8 |
| GPE PAROT (AUTO) | 8.84 | +0.11% | 09/10 | 8.83 | 8.83 | 8.84 | 2618 | 8.84 |
| GRAINES VOLTZ | 19.5 | 0% | 11/05 | 19.5 | 19 | 19.5 | 114 | 19.5 |
| GRECEMAR | 0.22 | 0% | 08/04 | 0.22 | 0.22 | 0.22 | 6 | 0.22 |
