Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8726.03 | +0.13% | 18:05 | Parigi | 8692.35 | 8730.03 | 8714.93 |
Listino azionario Parigi
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G.A.I. | 137 | 0% | 15/07 | 137 | 137 | 137 | 11 | 137 |
| GALEO | 6.5 | -16.13% | 06/08 | 6.5 | 6.5 | 6.5 | 100 | 6.5 |
| GASCOGNE | 2.2 | 0% | 14:35 | 2.2 | 2.2 | 2.2 | 20 | 2.2 |
| GASCOGNE DS | - | - | - | - | - | - | - | - |
| GAUMONT | 102 | 0% | 16:32 | 102 | 101 | 103 | 294 | 102 |
| GEA GRENOBL.ELECT. | 75 | -0.66% | 17:35 | 75.5 | 75 | 75.5 | 5 | 75.5 |
| GECI INTL | 1.865 | -1.84% | 17:23 | 1.9 | 1.755 | 1.89 | 1955 | 1.9 |
| GECINA NOM. | 74.75 | -0.86% | 17:35 | 75.15 | 74.75 | 75.35 | 164281 | 75.4 |
| GENESIS | - | - | - | - | - | - | - | 1.58 |
| GENEURO | 0.0308 | -0.65% | 22/01 | 0.0306 | 0.0306 | 0.0328 | 67716 | 0.0308 |
| GENFIT | 13.24 | -3.07% | 17:35 | 14 | 13.1 | 14.08 | 390348 | 13.66 |
| GENOMIC VISION | 0.0018 | +5.88% | 03/11 | 0.0018 | 0.0015 | 0.002 | 38489238 | 0.0018 |
| GENOWAY | 2.5 | -0.4% | 17:35 | 2.49 | 2.45 | 2.5 | 3851 | 2.51 |
| GENSIGHT PROMESSES | 0.0861 | -2.16% | 17:35 | 0.087 | 0.0847 | 0.0872 | 719712 | 0.088 |
| GENTLEMENS EQUITY | 0.252 | -15.44% | 29/07 | 0.252 | 0.252 | 0.252 | 563 | 0.252 |
| GEVELOT | 197 | -1.01% | 31/07 | 197 | 197 | 197 | 12 | 197 |
| GL EVENTS | 30.5 | -0.33% | 17:35 | 30.9 | 30.25 | 30.9 | 9386 | 30.6 |
| GLASS TO POWER | - | - | - | - | - | - | - | 4.5 |
| GLASS TO POWER B | 4.8 | -9.43% | 11/09 | 4.8 | 4.8 | 4.8 | 71 | 4.8 |
| GLOBAL BIOENERGIES | 0.0185 | -7.5% | 28/11 | 0.0201 | 0.0185 | 0.0201 | 32109 | 0.0185 |
| GLOBAL PIELAGO | - | - | - | - | - | - | - | 4.92 |
| GLOBALBIOENERGIEDS | - | - | - | - | - | - | - | - |
| GOLD BY GOLD | 4.85 | -0.61% | 17:36 | 4.99 | 4.82 | 4.99 | 5450 | 4.88 |
| GOUR MEDICAL | 0.0545 | 0% | 16:30 | 0.056 | 0.0545 | 0.056 | 13382 | 0.0545 |
| GPE GROUP PIZZORNO | 61.8 | +0.16% | 17:17 | 61.9 | 61.8 | 62 | 398 | 61.7 |
| GPE PAROT (AUTO) | 8.84 | +0.11% | 09/10 | 8.83 | 8.83 | 8.84 | 2618 | 8.84 |
| GRAINES VOLTZ | 17.6 | +0.57% | 14:56 | 17.25 | 17.25 | 17.6 | 55 | 17.5 |
| GRECEMAR | 0.15 | 0% | 07/08 | 0.15 | 0.15 | 0.15 | 100 | 0.15 |
| GROLLEAU | 3.52 | 0% | 16:12 | 3.52 | 3.52 | 3.7 | 1809 | 3.52 |
| GROUPE BERKEM | 3.1 | 0% | 20/12 | 3.1 | 3.1 | 3.11 | 3559 | 3.1 |
