Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8015.81 | -0.94% | 17:07 | Parigi | 7955.51 | 8095.43 | 8091.86 |
Listino azionario Parigi
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G.A.I. | 79 | 0% | 05/04 | 79 | 79 | 79 | 15 | 79 |
| GALEO | 0.8 | 0% | 22/04 | 0.8 | 0.8 | 0.8 | 60 | 0.8 |
| GASCOGNE | 2.95 | -1.99% | 15:58 | 2.95 | 2.95 | 2.95 | 721 | 3.01 |
| GAUMONT | 95 | 0% | 17:35 | 96 | 95 | 96 | 52 | 95 |
| GAUSSIN | 0.2415 | -2.03% | 15:47 | 0.2465 | 0.241 | 0.25 | 35961 | 0.2465 |
| GEA GRENOBL.ELECT. | 78 | 0% | 09:00 | 78 | 78 | 78 | 1 | 78 |
| GECI INTL | 3.8 | -3.31% | 15:50 | 3.93 | 3.8 | 3.93 | 1264 | 3.93 |
| GECINA NOM. | 93 | -1.01% | 17:07 | 93.75 | 92.1 | 94.15 | 40428 | 93.95 |
| GENERAL ELECTRIC | 145.5 | -2.02% | 15:33 | 148 | 145.5 | 149 | 570 | 148.5 |
| GENEURO | 1.43 | 0% | 15:08 | 1.43 | 1.43 | 1.43 | 101 | 1.43 |
| GENFIT | 3.165 | -1.4% | 17:02 | 3.21 | 3.16 | 3.21 | 45618 | 3.21 |
| GENOMIC VISION | 0.0018 | +5.88% | 03/11 | 0.0018 | 0.0015 | 0.002 | 38489238 | 0.0018 |
| GENOWAY | 3.96 | 0% | 15:57 | 3.96 | 3.92 | 3.98 | 1327 | 3.96 |
| GENSIGHT PROMESSES | 0.4185 | +1.09% | 16:45 | 0.414 | 0.408 | 0.428 | 22519 | 0.414 |
| GENTLEMENS EQUITY | 0.019 | -2.56% | 17/04 | 0.019 | 0.019 | 0.019 | 1 | 0.019 |
| GEVELOT | 248 | +1.64% | 16:30 | 248 | 248 | 248 | 374 | 244 |
| GL EVENTS | 19.22 | +0.52% | 17:04 | 19.5 | 19.1 | 19.5 | 16660 | 19.12 |
| GLASS TO POWER B | 4.8 | -9.43% | 11/09 | 4.8 | 4.8 | 4.8 | 71 | 4.8 |
| GLOBAL BIOENERGIES | 1.75 | -4.79% | 17:02 | 1.84 | 1.75 | 1.84 | 17425 | 1.838 |
| GLOBALBIOENERGIEDS | - | - | - | - | - | - | - | - |
| GOLD BY GOLD | 1.6 | +10.34% | 16:30 | 1.45 | 1.45 | 1.6 | 784 | 1.45 |
| GOUR MEDICAL | 0.08 | +14.29% | 16/04 | 0.08 | 0.08 | 0.08 | 400 | 0.08 |
| GPE GROUP PIZZORNO | 70.6 | -1.12% | 16:22 | 70.8 | 70.6 | 71.4 | 130 | 71.4 |
| GPE PAROT (AUTO) | 8.7 | +0.58% | 13:55 | 8.7 | 8.7 | 8.7 | 845 | 8.65 |
| GRAINES VOLTZ | 23.2 | -3.33% | 16:05 | 24 | 23.2 | 24 | 82 | 24 |
| GRECEMAR | 0.84 | 0% | 09/04 | 0.84 | 0.84 | 0.84 | 25 | 0.84 |
| GROLLEAU | 5.78 | +5.86% | 11:59 | 5.78 | 5.78 | 5.78 | 271 | 5.46 |
| GROUPE BERKEM | 1.425 | +1.79% | 16:26 | 1.44 | 1.4 | 1.44 | 9245 | 1.4 |
| GROUPE CARNIVOR | 23 | -4.17% | 09/04 | 23 | 23 | 23 | 30 | 23 |
| GROUPE CASOL | 0.031 | 0% | 24/04 | 0.031 | 0.031 | 0.031 | 3976 | 0.031 |
loading...
