Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7715.08 | +0.07% | 13:35 | Parigi | 7707.29 | 7738.95 | 7709.75 |
Listino azionario Parigi
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G.A.I. | 101 | +16.09% | 11/07 | 101 | 101 | 101 | 1 | 87 |
| GALEO | 1.35 | 0% | 17/01 | 1.35 | 1.35 | 1.35 | 45 | 1.35 |
| GASCOGNE | 2.56 | +2.4% | 09:00 | 2.56 | 2.56 | 2.56 | 118 | 2.5 |
| GAUMONT | 83 | -2.35% | 10:52 | 83 | 83 | 83 | 2 | 85 |
| GAUSSIN | 0.105 | +31.25% | 28/11 | 0.085 | 0.0831 | 0.105 | 1007085 | 0.105 |
| GEA GRENOBL.ELECT. | 75.5 | +0.67% | 11:07 | 75 | 75 | 75.5 | 36 | 75 |
| GECI INTL | 2.37 | 0% | 09:00 | 2.37 | 2.37 | 2.37 | 1 | 2.37 |
| GECINA NOM. | 91.65 | -1.03% | 13:34 | 92.6 | 91.45 | 92.6 | 31285 | 92.6 |
| GENERAL ELECTRIC | 158 | -0.63% | 24/07 | 158.5 | 154 | 158.5 | 360 | 158 |
| GENEURO | 0.13 | 0% | 11:53 | 0.1415 | 0.12 | 0.1415 | 57365 | 0.13 |
| GENFIT | 3.485 | +3.72% | 13:25 | 3.4 | 3.32 | 3.55 | 264130 | 3.36 |
| GENOMIC VISION | 0.0018 | +5.88% | 03/11 | 0.0018 | 0.0015 | 0.002 | 38489238 | 0.0018 |
| GENOWAY | 3.75 | -2.34% | 11:03 | 3.81 | 3.75 | 3.82 | 1797 | 3.84 |
| GENSIGHT PROMESSES | 0.2875 | +1.59% | 12:43 | 0.2825 | 0.281 | 0.2885 | 80174 | 0.283 |
| GENTLEMENS EQUITY | 0.0165 | -8.33% | 13/01 | 0.0165 | 0.0165 | 0.0165 | 8333 | 0.0165 |
| GEVELOT | 186 | +1.64% | 11:30 | 186 | 186 | 186 | 3 | 183 |
| GL EVENTS | 18.9 | +0.64% | 13:35 | 18.92 | 18.72 | 18.92 | 8050 | 18.78 |
| GLASS TO POWER B | 4.8 | -9.43% | 11/09 | 4.8 | 4.8 | 4.8 | 71 | 4.8 |
| GLOBAL BIOENERGIES | 1.14 | -5% | 12:42 | 1.19 | 1.116 | 1.204 | 24058 | 1.2 |
| GLOBALBIOENERGIEDS | - | - | - | - | - | - | - | - |
| GOLD BY GOLD | 4.4 | 0% | 11:30 | 4.4 | 4.4 | 4.4 | 748 | 4.4 |
| GOUR MEDICAL | 0.0115 | 0% | 11:30 | 0.0115 | 0.0115 | 0.0115 | 65000 | 0.0115 |
| GPE GROUP PIZZORNO | 81 | -0.98% | 10:06 | 82.2 | 81 | 82.2 | 8 | 81.8 |
| GPE PAROT (AUTO) | 8.84 | +0.11% | 09/10 | 8.83 | 8.83 | 8.84 | 2618 | 8.84 |
| GRAINES VOLTZ | 19.25 | -2.78% | 12:12 | 20 | 19.25 | 20 | 2786 | 19.8 |
| GRECEMAR | 1.22 | -2.4% | 17/01 | 1.22 | 1.22 | 1.22 | 3400 | 1.22 |
| GROLLEAU | 3.66 | 0% | 11:58 | 3.66 | 3.66 | 3.66 | 113 | 3.66 |
| GROUPE BERKEM | 3.1 | 0% | 20/12 | 3.1 | 3.1 | 3.11 | 3559 | 3.1 |
| GROUPE CARNIVOR | 16 | 0% | 30/12 | 16 | 16 | 16 | 20 | 16 |
| GROUPE CASOL | 0.031 | 0% | 24/04 | 0.031 | 0.031 | 0.031 | 3976 | 0.031 |
