Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7184.82 | -0.4% | 22/09 | Parigi | 7133.65 | 7203.97 | 7184.82 |
Listino azionario Parigi
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G.A.I. | 80 | 0% | 04/08 | 80 | 80 | 80 | 2500 | 80 |
| GALEO | 0.82 | 0% | 15/09 | 0.82 | 0.82 | 0.82 | 90 | 0.82 |
| GASCOGNE | 3.69 | -2.89% | 22/09 | 3.8 | 3.69 | 3.85 | 4938 | 3.69 |
| GAUMONT | 98.5 | 0% | 22/09 | 96 | 96 | 98.5 | 18 | 98.5 |
| GAUSSIN | 0.8735 | -2.94% | 22/09 | 0.89 | 0.85 | 0.9 | 203476 | 0.8735 |
| GEA GRENOBL.ELECT. | 97.5 | -0.51% | 22/09 | 97.5 | 97.5 | 97.5 | 1 | 97.5 |
| GECI INTL | 0.0012 | +9.09% | 17/10 | 0.0012 | 0.0012 | 0.0012 | 920120 | 0.0012 |
| GECINA NOM. | 98.7 | -1.5% | 22/09 | 98.85 | 98.05 | 99.65 | 106738 | 98.7 |
| GENERAL ELECTRIC | 105 | -1.87% | 22/09 | 106 | 105 | 106 | 237 | 105 |
| GENEURO | 1.44 | -2.37% | 22/09 | 1.475 | 1.41 | 1.495 | 1961 | 1.44 |
| GENFIT | 3.828 | -1.29% | 09/01 | 3.888 | 3.82 | 3.92 | 101615 | 3.828 |
| GENOMIC VISION | 0.0055 | -6.78% | 22/09 | 0.0057 | 0.0053 | 0.006 | 3254473 | 0.0055 |
| GENOWAY | 4.02 | +8.65% | 22/09 | 4 | 3.86 | 4.17 | 49922 | 4.02 |
| GENSIGHT PROMESSES | 0.57 | +5.95% | 22/09 | 0.54 | 0.54 | 0.614 | 268815 | 0.57 |
| GENTLEMENS EQUITY | 0.039 | +69.57% | 22/09 | 0.029 | 0.029 | 0.039 | 20360 | 0.039 |
| GEVELOT | 189 | +0.53% | 22/09 | 188 | 188 | 189 | 144 | 189 |
| GL EVENTS | 16.26 | +1.12% | 22/09 | 16 | 15.94 | 16.26 | 8273 | 16.26 |
| GLASS TO POWER B | 4.8 | -9.43% | 11/09 | 4.8 | 4.8 | 4.8 | 71 | 4.8 |
| GLOBAL BIOENERGIES | 2.515 | 0% | 22/09 | 2.515 | 2.41 | 2.515 | 22991 | 2.515 |
| GLOBALBIOENERGIEDS | - | - | - | - | - | - | - | - |
| GOLD BY GOLD | 1.16 | 0% | 22/09 | 1.18 | 1.16 | 1.18 | 1039 | 1.16 |
| GOUR MEDICAL | 0.04 | 0% | 12/10 | 0.04 | 0.04 | 0.04 | 20 | 0.04 |
| GPE GROUP PIZZORNO | 57.8 | -1.03% | 22/09 | 58.2 | 57.2 | 58.2 | 161 | 57.8 |
| GPE PAROT (AUTO) | 2.4 | +7.14% | 22/09 | 2.26 | 2.24 | 2.4 | 10321 | 2.4 |
| GRAINES VOLTZ | 31.3 | -0.63% | 22/09 | 31.45 | 30.5 | 31.45 | 810 | 31.3 |
| GRECEMAR | 1.3 | -12.75% | 22/08 | 1.3 | 1.3 | 1.3 | 70 | 1.3 |
| GROLLEAU | 5.8 | 0% | 22/09 | 5.8 | 5.8 | 5.8 | 27 | 5.8 |
| GROUPE BERKEM | 3.25 | +4.17% | 22/09 | 3.06 | 3.06 | 3.25 | 3899 | 3.14 |
| GROUPE CARNIVOR | 28.6 | 0% | 24/04 | 28.6 | 28.6 | 28.6 | 13 | 28.6 |
| GROUPE CASOL | 0.031 | 0% | 24/04 | 0.031 | 0.031 | 0.031 | 3976 | 0.031 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
