Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8196.47 | +0.71% | 13:29 | Parigi | 8107.08 | 8207.77 | 8139 |
Listino azionario Parigi
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G.A.I. | 130 | 0% | 27/10 | 130 | 130 | 130 | 15 | 130 |
| GALEO | 6.6 | -4.35% | 04/11 | 6.6 | 6.6 | 6.6 | 10 | 6.6 |
| GASCOGNE | 2.08 | 0% | 06/11 | 2.08 | 2.08 | 2.08 | 289 | 2.08 |
| GASCOGNE DS | - | - | - | - | - | - | - | - |
| GAUMONT | 101 | 0% | 06/11 | 101 | 101 | 101 | 24 | 101 |
| GEA GRENOBL.ELECT. | 68.5 | -0.72% | 09:00 | 68.5 | 68.5 | 68.5 | 1 | 69 |
| GECI INTL | 1.36 | -4.23% | 09:11 | 1.36 | 1.36 | 1.36 | 149 | 1.42 |
| GECINA NOM. | 65.8 | -0.23% | 13:08 | 65.7 | 65.35 | 65.95 | 17160 | 65.95 |
| GENESIS | - | - | - | - | - | - | - | 1.58 |
| GENEURO | 0.0308 | -0.65% | 22/01 | 0.0306 | 0.0306 | 0.0328 | 67716 | 0.0308 |
| GENFIT | 10.74 | +1.32% | 13:29 | 10.88 | 10.52 | 11.16 | 171646 | 10.6 |
| GENOMIC VISION | 0.0018 | +5.88% | 03/11 | 0.0018 | 0.0015 | 0.002 | 38489238 | 0.0018 |
| GENOWAY | 1.85 | -6.33% | 12:26 | 1.975 | 1.81 | 1.975 | 9636 | 1.975 |
| GENSIGHT PROMESSES | 0.073 | +5.49% | 13:29 | 0.0693 | 0.0693 | 0.073 | 133134 | 0.0692 |
| GENTLEMENS EQUITY | 0.222 | -7.5% | 03/11 | 0.222 | 0.222 | 0.222 | 281 | 0.222 |
| GEVELOT | 191 | +0.53% | 06/11 | 191 | 191 | 191 | 53 | 191 |
| GL EVENTS | 30.5 | +0.66% | 12:57 | 30.3 | 30.3 | 30.7 | 1386 | 30.3 |
| GLASS TO POWER | - | - | - | - | - | - | - | 4.5 |
| GLASS TO POWER B | 4.8 | -9.43% | 11/09 | 4.8 | 4.8 | 4.8 | 71 | 4.8 |
| GLOBAL BIOENERGIES | 0.0185 | -7.5% | 28/11 | 0.0201 | 0.0185 | 0.0201 | 32109 | 0.0185 |
| GLOBAL PIELAGO | - | - | - | - | - | - | - | 4.92 |
| GLOBALBIOENERGIEDS | - | - | - | - | - | - | - | - |
| GOLD BY GOLD | 4.37 | -8.19% | 13:21 | 4.36 | 4.3 | 4.57 | 14786 | 4.76 |
| GOUR MEDICAL | 0.072 | 0% | 04/11 | 0.072 | 0.072 | 0.072 | 6012 | 0.072 |
| GPE GROUP PIZZORNO | 62.5 | -0.16% | 12:34 | 62.5 | 62.5 | 62.5 | 2465 | 62.6 |
| GPE PAROT (AUTO) | 8.84 | +0.11% | 09/10 | 8.83 | 8.83 | 8.84 | 2618 | 8.84 |
| GRAINES VOLTZ | 14.05 | +1.81% | 09:00 | 14.05 | 14.05 | 14.05 | 100 | 13.8 |
| GRECEMAR | 0.178 | +21.09% | 29/10 | 0.178 | 0.178 | 0.178 | 200 | 0.178 |
| GROLLEAU | 3.42 | +11.76% | 13:27 | 3.04 | 3.04 | 3.6 | 15110 | 3.06 |
| GROUPE BERKEM | 3.1 | 0% | 20/12 | 3.1 | 3.1 | 3.11 | 3559 | 3.1 |
