Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7581.05 | +0.52% | 11/10 | Parigi | 7504.04 | 7587.52 | 7577.89 |
Listino azionario Parigi
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G.A.I. | 101 | +16.09% | 11/07 | 101 | 101 | 101 | 1 | 101 |
| GALEO | 1.2 | -31.43% | 24/09 | 1.2 | 1.2 | 1.2 | 485 | 1.2 |
| GASCOGNE | 2.84 | -3.73% | 11/10 | 2.81 | 2.75 | 2.95 | 516 | 2.79 |
| GAUMONT | 88.5 | 0% | 11/10 | 88.5 | 88.5 | 88.5 | 14 | 88.5 |
| GAUSSIN | 0.0415 | +10.08% | 11/10 | 0.0331 | 0.0331 | 0.044 | 283779 | 0.0415 |
| GEA GRENOBL.ELECT. | 75 | 0% | 11/10 | 75 | 75 | 75 | 2 | 75 |
| GECI INTL | 3.5805 | -1.61% | 11/10 | 3.6385 | 3.561 | 3.69 | 651 | 3.68 |
| GECINA NOM. | 103.1 | +0.88% | 11/10 | 102 | 102 | 103.8 | 42125 | 103.6 |
| GENERAL ELECTRIC | 158 | -0.63% | 24/07 | 158.5 | 154 | 158.5 | 360 | 158 |
| GENEURO | 0.0726 | -18.43% | 11/10 | 0.0712 | 0.0712 | 0.0886 | 25013 | 0.0724 |
| GENFIT | 5.39 | +4.66% | 11/10 | 5.15 | 5.12 | 5.42 | 335801 | 5.4 |
| GENOMIC VISION | 0.0018 | +5.88% | 03/11 | 0.0018 | 0.0015 | 0.002 | 38489238 | 0.0018 |
| GENOWAY | 3.71 | -0.8% | 11/10 | 3.71 | 3.71 | 3.74 | 305 | 3.77 |
| GENSIGHT PROMESSES | 0.387 | +4.17% | 11/10 | 0.37 | 0.3655 | 0.387 | 163604 | 0.387 |
| GENTLEMENS EQUITY | 0.014 | +86.67% | 09/10 | 0.014 | 0.014 | 0.014 | 8 | 0.014 |
| GEVELOT | 200 | -0.99% | 11/10 | 200 | 200 | 200 | 1 | 200 |
| GL EVENTS | 18.36 | -0.86% | 11/10 | 18.6 | 18.34 | 18.6 | 2691 | 18.48 |
| GLASS TO POWER B | 4.8 | -9.43% | 11/09 | 4.8 | 4.8 | 4.8 | 71 | 4.8 |
| GLOBAL BIOENERGIES | 1.254 | -5.29% | 11/10 | 1.328 | 1.25 | 1.328 | 18824 | 1.258 |
| GLOBALBIOENERGIEDS | - | - | - | - | - | - | - | - |
| GOLD BY GOLD | 3.72 | +3.33% | 11/10 | 3.7 | 3.7 | 3.72 | 2839 | 3.72 |
| GOUR MEDICAL | 0.0155 | -26.19% | 25/09 | 0.0155 | 0.0155 | 0.0155 | 555 | 0.0155 |
| GPE GROUP PIZZORNO | 79.2 | +0.25% | 11/10 | 79.2 | 78 | 79.4 | 39 | 79.2 |
| GPE PAROT (AUTO) | 8.84 | +0.11% | 09/10 | 8.83 | 8.83 | 8.84 | 2618 | 8.84 |
| GRAINES VOLTZ | 25 | 0% | 11/10 | 24.4 | 24.4 | 25 | 43 | 25 |
| GRECEMAR | 1.22 | -2.4% | 10/10 | 1.22 | 1.22 | 1.22 | 916 | 1.22 |
| GROLLEAU | 4.3 | -0.46% | 11/10 | 4.3 | 4.3 | 4.3 | 150 | 4.3 |
| GROUPE BERKEM | 3.07 | +0.33% | 11/10 | 3.06 | 3.06 | 3.07 | 17389 | 3.07 |
| GROUPE CARNIVOR | 16.8 | -16% | 11/10 | 16.8 | 16.8 | 16.8 | 12 | 16.8 |
| GROUPE CASOL | 0.031 | 0% | 24/04 | 0.031 | 0.031 | 0.031 | 3976 | 0.031 |
loading...
