Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7517.68 | +1.22% | 26/07 | Parigi | 7427.47 | 7526.27 | 7517.68 |
Listino azionario Parigi
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GROUPE CRIT | 66.2 | 0% | 26/07 | 65.2 | 66 | 66.4 | 104 | 66.2 |
| GROUPE EUROTUNNEL | 16.495 | -0.39% | 26/07 | 16.185 | 16.16 | 16.59 | 462441 | 16.495 |
| GROUPE FLO | 21 | 0% | 25/01 | 21 | 21 | 21 | 3838 | 21 |
| GROUPE FNAC | 30.15 | +1.17% | 26/07 | 30 | 29 | 30.3 | 8804 | 30.15 |
| GROUPE GORGE | 16.62 | -3.71% | 26/07 | 16.96 | 16.44 | 17.08 | 20237 | 16.62 |
| GROUPE GUILLIN | 30.2 | 0% | 26/07 | 30.3 | 30.1 | 30.3 | 1717 | 30.2 |
| GROUPE JAJ | 1.27 | 0% | 05/07 | 1.27 | 1.27 | 1.27 | 51 | 1.27 |
| GROUPE OKWIND | 13.58 | +3.98% | 26/07 | 14 | 12.5 | 14 | 31946 | 13.58 |
| GROUPE PARTOUCHE | 19.3 | +0.78% | 26/07 | 19.45 | 19 | 19.3 | 25 | 19.3 |
| GROUPE PLUS-VALUES | - | - | - | - | - | - | - | 0.01 |
| GROUPE SFPI | 1.93 | +0.52% | 26/07 | 1.945 | 1.925 | 1.95 | 5432 | 1.93 |
| GROUPE TERA | 3.2 | -3.61% | 25/07 | 3.32 | 3.2 | 3.32 | 163 | 3.2 |
| GROUPIMO | 0.28 | +33.33% | 15/05 | 0.2 | 0.2 | 0.28 | 322 | 0.2 |
| GTT | 132.3 | +1.22% | 26/07 | 129.9 | 130.6 | 130.7 | 115718 | 132.3 |
| GUERBET | 35 | -8.02% | 26/07 | 37.6 | 34.7 | 37.75 | 19757 | 35 |
| GUILLEMOT | 6.08 | -1.3% | 26/07 | 6.22 | 6 | 6.26 | 2872 | 6.08 |
loading...
