Borsa di Parigi
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
CAC 40 | 8194.3 | +0.37% | 12:51 | Parigi | 8155.45 | 8212.64 | 8164.11 |
Listino azionario Parigi
SelezioneG
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
GROUPE CRIT | 59.4 | 0% | 12:10 | 59.4 | 58.2 | 59.4 | 1043 | 59.4 |
GROUPE EUROTUNNEL | 15.93 | +0.06% | 12:46 | 15.855 | 15.765 | 15.945 | 62422 | 15.92 |
GROUPE FLO | 21 | 0% | 25/01 | 21 | 21 | 21 | 3838 | 21 |
GROUPE FNAC | 30.25 | -0.33% | 12:51 | 30.3 | 30.05 | 30.5 | 6584 | 30.35 |
GROUPE GORGE | 23.15 | +0.87% | 12:44 | 22.95 | 22.95 | 23.2 | 8082 | 22.95 |
GROUPE GUILLIN | 27.4 | +0.92% | 11:26 | 27.15 | 27 | 27.4 | 1389 | 27.15 |
GROUPE JAJ | 1.04 | 0% | 13/02 | 1.04 | 1.04 | 1.04 | 12 | 1.04 |
GROUPE OKWIND | 2.55 | +2.41% | 12:45 | 2.55 | 2.39 | 2.55 | 12436 | 2.49 |
GROUPE PARTOUCHE | 17.65 | -2.49% | 11:52 | 18.1 | 17.6 | 18.2 | 429 | 18.1 |
GROUPE PLUS-VALUES | - | - | - | - | - | - | - | 0.01 |
GROUPE SFPI | 1.92 | -0.52% | 12:31 | 1.93 | 1.92 | 1.94 | 4525 | 1.93 |
GROUPE TERA | 3.12 | +2.63% | 11:23 | 3.04 | 3.02 | 3.12 | 1799 | 3.04 |
GROUPIMO | 0.2 | 0% | 11:30 | 0.2 | 0.2 | 0.2 | 200 | 0.2 |
GTT | 134.3 | -0.37% | 12:50 | 134.3 | 133.7 | 135.1 | 29388 | 134.8 |
GUERBET | 25.15 | -0.79% | 12:51 | 25.35 | 25 | 25.4 | 5953 | 25.35 |
GUILLEMOT | 5.74 | 0% | 12:51 | 5.84 | 5.62 | 5.84 | 10397 | 5.74 |