Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7920.22 | -1.55% | 17:22 | Parigi | 7899.36 | 7975.96 | 8045.11 |
Listino azionario Parigi
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GROUPE CRIT | 76.2 | 0% | 17:08 | 76 | 75.8 | 76.4 | 462 | 76.2 |
| GROUPE EUROTUNNEL | 15.17 | -0.49% | 17:20 | 15.05 | 14.915 | 15.245 | 197082 | 15.245 |
| GROUPE FLO | 21 | 0% | 25/01 | 21 | 21 | 21 | 3838 | 21 |
| GROUPE FNAC | 30.7 | +0.99% | 17:22 | 30.2 | 30 | 30.9 | 21731 | 30.4 |
| GROUPE GORGE | 23.3 | -2.92% | 17:15 | 23.9 | 23.25 | 23.9 | 20823 | 24 |
| GROUPE GUILLIN | 29.2 | -2.34% | 17:07 | 30.2 | 29.2 | 29.9 | 1458 | 29.9 |
| GROUPE JAJ | 1.28 | +18.52% | 12/04 | 1.28 | 1.28 | 1.28 | 520 | 1.29 |
| GROUPE OKWIND | 19.36 | -0.1% | 17:16 | 19.3 | 19.3 | 19.52 | 2894 | 19.38 |
| GROUPE PARTOUCHE | 19.8 | -1.49% | 15:11 | 20.1 | 19.8 | 20.1 | 311 | 20.1 |
| GROUPE PLUS-VALUES | - | - | - | - | - | - | - | 0.01 |
| GROUPE SFPI | 1.94 | -0.77% | 17:12 | 1.965 | 1.94 | 1.965 | 2723 | 1.955 |
| GROUPE TERA | 4 | -2.91% | 09/04 | 4.12 | 4 | 4.12 | 1358 | 4 |
| GROUPIMO | 0.26 | 0% | 16:30 | 0.26 | 0.26 | 0.26 | 12 | 0.26 |
| GTT | 136.6 | -2.08% | 17:21 | 138.4 | 135.8 | 138.5 | 46026 | 139.5 |
| GUERBET | 32.65 | -4.25% | 17:21 | 33.5 | 32.65 | 33.5 | 12504 | 34.1 |
| GUILLEMOT | 5.12 | -1.92% | 17:14 | 5.22 | 5.12 | 5.26 | 3236 | 5.22 |
loading...
