Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8056.38 | -0.69% | 18:05 | Parigi | 8012.39 | 8080.63 | 8112.57 |
Listino azionario Parigi
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GROLLEAU | 2.8 | -0.71% | 17:29 | 2.74 | 2.74 | 2.82 | 811 | 2.82 |
| GROUPE BERKEM | 3.1 | 0% | 20/12 | 3.1 | 3.1 | 3.11 | 3559 | 3.1 |
| GROUPE CARNIVOR | 23.8 | +19% | 11/03 | 23.8 | 23.8 | 23.8 | 9 | 23.8 |
| GROUPE CASOL | 0.031 | 0% | 24/04 | 0.031 | 0.031 | 0.031 | 3976 | 0.031 |
| GROUPE CRIT | 56.2 | -0.35% | 16:58 | 56.8 | 56.2 | 56.8 | 210 | 56.4 |
| GROUPE EUROTUNNEL | 18.48 | -0.22% | 17:36 | 18.5 | 18.42 | 18.64 | 856565 | 18.52 |
| GROUPE FLO | 21 | 0% | 25/01 | 21 | 21 | 21 | 3838 | 21 |
| GROUPE FNAC | 35.25 | +0.14% | 17:35 | 35.15 | 35.15 | 35.25 | 12240 | 35.2 |
| GROUPE GORGE | 109.2 | 0% | 17:38 | 109.2 | 105.5 | 110 | 70825 | 109.2 |
| GROUPE GUILLIN | 23.2 | +2.2% | 17:15 | 22.8 | 22.5 | 24 | 12223 | 22.7 |
| GROUPE JAJ | 1.07 | -0.93% | 07/05 | 1.08 | 1.07 | 1.08 | 104 | 1.07 |
| GROUPE OKWIND | 0.397 | -0.75% | 17:35 | 0.436 | 0.396 | 0.436 | 51348 | 0.4 |
| GROUPE PARTOUCHE | 18 | +0.28% | 17:09 | 18 | 17.9 | 18 | 467 | 17.95 |
| GROUPE PLUS-VALUES | - | - | - | - | - | - | - | 0.01 |
| GROUPE SFPI | 2 | -3.85% | 17:28 | 2.1 | 1.98 | 2.1 | 53771 | 2.08 |
| GROUPE TERA | 4.24 | +9.84% | 10:11 | 4.24 | 4.24 | 4.24 | 2 | 3.86 |
| GROUPIMO | 0.37 | +5.71% | 11:30 | 0.37 | 0.37 | 0.37 | 6000 | 0.35 |
| GTT | 206.4 | +1.47% | 17:36 | 204.8 | 203.8 | 206.6 | 69457 | 203.4 |
| GUERBET | 10.32 | -2.27% | 17:35 | 10.56 | 10.28 | 10.56 | 8778 | 10.56 |
| GUILLEMOT | 4.68 | 0% | 17:35 | 4.62 | 4.62 | 4.82 | 8848 | 4.68 |
