Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8007.97 | +0.35% | 13/05 | Parigi | 7931.78 | 8029.94 | 8007.97 |
Listino azionario Parigi
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H2O INNOVATION INC | 2.85 | +0.71% | 06/12 | 2.85 | 2.85 | 2.85 | 566 | 2.88 |
| HAFFNER ENERGY | 0.1698 | +24.85% | 13/05 | 0.143 | 0.1384 | 0.172 | 22169106 | 0.1676 |
| HAFFNER ENERGY BSA | 0.005 | 0% | 13/05 | 0.005 | 0.005 | 0.005 | 3 | 0.005 |
| HAMILTON GLOBAL OP | 43.8 | 0% | 13/05 | 43.8 | 43.8 | 43.8 | 1 | 43.8 |
| HAULOTTE GROUP | 2.13 | -1.39% | 13/05 | 2.15 | 2.13 | 2.16 | 2914 | 2.13 |
| HDF PROMESSES | 3.78 | -0.53% | 13/05 | 3.83 | 3.78 | 3.84 | 2194 | 3.78 |
| HEALTH | - | - | - | - | - | - | - | 0.6 |
| HEALTHCARE ACTIVOS | - | - | - | - | - | - | - | 1.4 |
| HERIGE | 18.95 | +1.88% | 13/05 | 19 | 18.45 | 19 | 847 | 18.95 |
| HERMES INTL | 1578 | -0.06% | 13/05 | 1575 | 1551.5 | 1583.5 | 50828 | 1582.5 |
| HF | 4.71 | +0.64% | 13/05 | 4.7 | 4.68 | 4.72 | 2471 | 4.68 |
| HI-MEDIA | 1.575 | +0.32% | 13/05 | 1.57 | 1.56 | 1.575 | 2610 | 1.575 |
| HIGH CO | 3.62 | -0.28% | 13/05 | 3.72 | 3.62 | 3.72 | 7527 | 3.61 |
| HIPAY GROUP | 5.52 | -5.8% | 13/05 | 5.96 | 5.5 | 5.96 | 10237 | 5.52 |
| HITECHPROS | 12.8 | 0% | 13/05 | 12.8 | 12.8 | 12.8 | 375 | 12.8 |
| HK | 34.6 | +3.9% | 13/05 | 35 | 34.6 | 35 | 1066 | 34.6 |
| HOCHE BAINS L.BAIN | 69.5 | +13.93% | 11/05 | 69.5 | 69.5 | 69.5 | 1 | 69.5 |
| HOFFMANN | 4.1 | +0.37% | 13/05 | 4.1 | 4.07 | 4.105 | 3100 | 4.1 |
| HOME CONCEPT | 16.4 | +6.49% | 06/11 | 16.4 | 16.4 | 16.4 | 10 | 16.4 |
| HOPENING | 5.45 | +2.83% | 11/05 | 5.45 | 5.45 | 5.45 | 4 | 5.45 |
| HOPIUM | 0.0075 | -1.32% | 13/05 | 0.0077 | 0.0074 | 0.0078 | 8833383 | 0.0076 |
| HOPSCOTCH GROUPE | 14.9 | +2.41% | 13/05 | 14.65 | 14.55 | 14.9 | 1977 | 14.9 |
| HOT.MAJESTIC CANNE | 6000 | +10.09% | 12/05 | 6000 | 6000 | 6000 | 10 | 6000 |
| HOTELES BESTPRICE | 4.2 | 0% | 23/04 | 4.2 | 4.2 | 4.2 | 9 | 4.2 |
| HOTELIM | 49 | +2.08% | 20/04 | 49 | 49 | 49 | 24 | 49 |
| HOTELS DE PARIS | 1.89 | 0% | 12/05 | 1.89 | 1.89 | 1.89 | 300 | 1.89 |
| HOTL.IMMOB.NICE | 256 | +0.79% | 08/05 | 256 | 256 | 256 | 10 | 256 |
| HUBWOO | 0.037 | 0% | 12/05 | 0.037 | 0.0355 | 0.037 | 9596 | 0.037 |
| HUNYVERS | 7.45 | 0% | 13/05 | 7.45 | 7.45 | 7.45 | 39 | 7.45 |
| HYBRIGENICS | 0.0156 | -7.14% | 13/05 | 0.0176 | 0.0152 | 0.0176 | 41651852 | 0.0154 |
