Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7179.08 | -0.27% | 09:18 | Parigi | 7177.2 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H2O INNOVATION INC | 2.85 | +0.71% | 06/12 | 2.85 | 2.85 | 2.85 | 566 | 2.88 |
| HAFFNER ENERGY | 0.8 | -3.61% | 09:10 | 0.82 | 0.8 | 0.82 | 3970 | 0.83 |
| HAMILTON GLOBAL OP | 43.2 | 0% | 09:00 | 43.2 | 43.2 | 43.2 | 1 | 43.2 |
| HAULOTTE GROUP | 2.79 | -0.36% | 09:00 | 2.79 | 2.79 | 2.79 | 401 | 2.8 |
| HDF PROMESSES | 4.75 | 0% | 09:17 | 4.75 | 4.75 | 4.75 | 269 | 4.75 |
| HEALTH | - | - | - | - | - | - | - | 0.6 |
| HERIGE | 23.6 | 0% | 09:00 | 23.6 | 23.6 | 23.6 | 1 | 23.6 |
| HERMES INTL | 1966.5 | -0.68% | 09:18 | 1966.5 | 1957 | 1975.5 | 4327 | 1980 |
| HF | 4.39 | 0% | 09:00 | 4.39 | 4.39 | 4.39 | 1 | 4.39 |
| HI-MEDIA | 1.395 | 0% | 09:00 | 1.395 | 1.395 | 1.395 | 1 | 1.395 |
| HIGH CO | 2.55 | -0.39% | 09:15 | 2.56 | 2.55 | 2.56 | 46 | 2.56 |
| HIPAY GROUP | 5.46 | -2.5% | 09:18 | 5.46 | 5.46 | 5.62 | 272 | 5.6 |
| HITECHPROS | 16.2 | +1.25% | 20/11 | 16.2 | 16.2 | 16.2 | 209 | 16.2 |
| HK | 112 | +7.69% | 20/11 | 112 | 112 | 112 | 1 | 112 |
| HOCHE BAINS L.BAIN | 70 | +7.69% | 09/10 | 70 | 70 | 70 | 10 | 70 |
| HOFFMANN | 4.4 | 0% | 09:06 | 4.42 | 4.4 | 4.42 | 431 | 4.4 |
| HOME CONCEPT | 16.4 | +0.61% | 21/02 | 16.4 | 16.4 | 16.4 | 5 | 16.1 |
| HOPENING | 7.85 | 0% | 24/10 | 7.85 | 7.85 | 7.85 | 3 | 7.85 |
| HOPIUM | 0.0092 | 0% | 09:15 | 0.0092 | 0.009 | 0.0092 | 546677 | 0.0092 |
| HOPSCOTCH GROUPE | 18.2 | 0% | 09:00 | 18.2 | 18.2 | 18.2 | 1 | 18.2 |
| HOT.MAJESTIC CANNE | 5200 | +8.33% | 21/10 | 5200 | 5200 | 5200 | 1 | 5200 |
| HOTELIM | 38.8 | -2.51% | 13/11 | 38.8 | 38.8 | 38.8 | 1 | 39.4 |
| HOTELS DE PARIS | 1.25 | 0% | 20/11 | 1.25 | 1.25 | 1.25 | 180 | 1.25 |
| HOTL.IMMOB.NICE | 197 | -10.45% | 20/11 | 188 | 188 | 197 | 55 | 197 |
| HUBWOO | 0.0625 | -3.85% | 12/11 | 0.057 | 0.057 | 0.0625 | 5900 | 0.0625 |
| HUNYVERS | 7.9 | +0.51% | 09:00 | 7.9 | 7.9 | 7.9 | 75 | 7.86 |
| HYBRIGENICS | 0.0113 | -0.88% | 09:11 | 0.0112 | 0.0112 | 0.0113 | 118252 | 0.0114 |
| HYDRAULIQUE PB | 730 | 0% | 02/09 | 730 | 730 | 730 | 4 | 730 |
| HYDRO-EXPLOIT. | 110 | 0% | 25/10 | 110 | 110 | 110 | 3 | 110 |
| HYDROGEN REFUELING | 4 | 0% | 09:15 | 4 | 4 | 4 | 447 | 4 |
loading...
