Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8278.59 | +0.55% | 09/11 | Parigi | 8278.59 | 8337.59 | 8233.3 |
Listino azionario Parigi
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H2O INNOVATION INC | 2.85 | +0.71% | 06/12 | 2.85 | 2.85 | 2.85 | 566 | 2.88 |
| HAFFNER ENERGY | 0.554 | -2.29% | 09/11 | 0.57 | 0.533 | 0.574 | 3379150 | 0.567 |
| HAFFNER ENERGY BSA | 0.004 | -27.27% | 29/09 | 0.004 | 0.003 | 0.014 | 1409590 | 0.004 |
| HAMILTON GLOBAL OP | 42 | 0% | 09/11 | 42 | 42 | 42 | 1 | 42 |
| HANActOCGPXPAR | 9.627 | +0.05% | 09/11 | 9.627 | 9.627 | 9.627 | 736 | 9.668 |
| HAULOTTE GROUP | 2.16 | -0.92% | 09/11 | 2.17 | 2.16 | 2.18 | 2628 | 2.18 |
| HAY 2 SOCIMI | - | - | - | - | - | - | - | 38.055 |
| HDF PROMESSES | 1.782 | -1.22% | 09/11 | 1.804 | 1.782 | 1.804 | 4984 | 1.804 |
| HEALTH | - | - | - | - | - | - | - | 0.6 |
| HEALTHCARE ACTIVOS | - | - | - | - | - | - | - | 1.4 |
| HERIGE | 18.1 | -2.16% | 09/11 | 18.5 | 18.1 | 18.5 | 1136 | 18.5 |
| HERMES INTL | 1345.5 | -0.59% | 09/11 | 1377.5 | 1345.5 | 1386 | 81684 | 1353.5 |
| HF | 3.78 | -0.53% | 09/11 | 3.8 | 3.74 | 3.8 | 3839 | 3.8 |
| HI-MEDIA | 0.946 | 0% | 09/11 | 0.946 | 0.92 | 0.946 | 419 | 0.946 |
| HIGH CO | 3.405 | -1.59% | 09/11 | 3.46 | 3.39 | 3.46 | 21660 | 3.46 |
| HIPAY GROUP | 4.04 | 0% | 09/11 | 4.04 | 4.04 | 4.04 | 247 | 4.04 |
| HITECHPROS | 11 | 0% | 09/11 | 11 | 11 | 11 | 311 | 11 |
| HK | 29.7 | -1% | 09/11 | 29.7 | 29.7 | 29.7 | 313 | 30 |
| HOCHE BAINS L.BAIN | 66 | +1.54% | 02/11 | 66 | 66 | 66 | 5 | 66 |
| HOFFMANN | 3.41 | -0.87% | 09/11 | 3.445 | 3.4 | 3.445 | 6625 | 3.44 |
| HOME CONCEPT | 16.4 | 0% | 21/10 | 16.4 | 16.4 | 16.4 | 5 | 16.4 |
| HOPENING | 4.1 | -1.91% | 23/10 | 4.1 | 4.1 | 4.1 | 14 | 4.1 |
| HOPIUM | 0.0025 | -3.85% | 09/11 | 0.0026 | 0.0025 | 0.0027 | 4876936 | 0.0026 |
| HOPSCOTCH GROUPE | 12 | +0.42% | 09/11 | 11.95 | 11.95 | 12 | 148 | 11.95 |
| HOT.MAJESTIC CANNE | 6000 | -1.64% | 29/06 | 6000 | 6000 | 6000 | 17 | 6000 |
| HOTELES BESTPRICE | 2.76 | +2.22% | 09/11 | 2.76 | 2.76 | 2.76 | 100 | 2.76 |
| HOTELIM | 55.5 | -3.48% | 05/11 | 55.5 | 55.5 | 55.5 | 2 | 55.5 |
| HOTELS DE PARIS | 1.92 | -1.03% | 06/11 | 1.92 | 1.92 | 1.92 | 31 | 1.94 |
| HOTL.IMMOB.NICE | 296 | +3.5% | 08/10 | 296 | 296 | 296 | 2 | 296 |
| HUBWOO | 0.059 | -0.84% | 06/11 | 0.054 | 0.054 | 0.06 | 7129 | 0.0595 |
