Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8088.24 | +0.89% | 26/04 | Parigi | 8024.62 | 8114.63 | 8088.24 |
Listino azionario Parigi
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H2O INNOVATION INC | 2.85 | +0.71% | 06/12 | 2.85 | 2.85 | 2.85 | 566 | 2.88 |
| HAFFNER ENERGY | 0.426 | -0.93% | 26/04 | 0.43 | 0.424 | 0.434 | 8628 | 0.426 |
| HAMILTON GLOBAL OP | 43 | 0% | 26/04 | 43 | 43 | 43 | 1 | 43 |
| HAULOTTE GROUP | 2.12 | 0% | 26/04 | 2.13 | 2.1 | 2.13 | 11732 | 2.12 |
| HDF PROMESSES | 6.63 | -2.21% | 26/04 | 6.73 | 6.62 | 6.73 | 1031 | 6.63 |
| HEALTH | - | - | - | - | - | - | - | 0.6 |
| HERIGE | 33.5 | +0.9% | 26/04 | 33.4 | 32.2 | 33.5 | 1221 | 33.5 |
| HERMES INTL | 2350 | +2.31% | 26/04 | 2332 | 2291 | 2356 | 50763 | 2350 |
| HF | 5.54 | 0% | 26/04 | 5.56 | 5.54 | 5.56 | 21 | 5.54 |
| HI-MEDIA | 1.24 | -0.8% | 26/04 | 1.25 | 1.19 | 1.25 | 7322 | 1.24 |
| HIGH CO | 3.17 | +6.38% | 26/04 | 3.04 | 3.04 | 3.17 | 19391 | 3.17 |
| HIPAY GROUP | 8.18 | +0.25% | 26/04 | 8.16 | 8 | 8.18 | 3482 | 8.18 |
| HITECHPROS | 16.8 | +1.2% | 26/04 | 16.8 | 16.8 | 16.8 | 105 | 16.8 |
| HK | 121 | +1.68% | 26/04 | 121 | 121 | 121 | 100 | 121 |
| HOCHE BAINS L.BAIN | 69 | +8.66% | 10/04 | 69 | 69 | 69 | 100 | 69 |
| HOFFMANN | 11.5 | +7.48% | 26/04 | 11.15 | 10.9 | 11.6 | 17675 | 11.5 |
| HOME CONCEPT | 16.4 | +0.61% | 21/02 | 16.4 | 16.4 | 16.4 | 5 | 16.4 |
| HOPENING | 7.45 | -6.88% | 10/04 | 7.45 | 7.45 | 7.45 | 299 | 8.25 |
| HOPIUM | 0.0298 | -3.56% | 26/04 | 0.0339 | 0.0285 | 0.034 | 3418744 | 0.0298 |
| HOPSCOTCH GROUPE | 22 | -0.45% | 26/04 | 22.1 | 22 | 22.1 | 263 | 22 |
| HOT.MAJESTIC CANNE | 4560 | -13.96% | 08/04 | 4560 | 4560 | 4560 | 1 | 5550 |
| HOTELIM | 40.4 | +19.53% | 12/04 | 40.4 | 40.4 | 40.4 | 2 | 31 |
| HOTELS DE PARIS | 3.02 | +4.86% | 26/04 | 3.02 | 3.02 | 3.02 | 440 | 3.02 |
| HOTL.IMMOB.NICE | 212 | -4.5% | 25/04 | 212 | 212 | 212 | 18 | 212 |
| HUBWOO | 0.072 | 0% | 23/04 | 0.06 | 0.0455 | 0.0725 | 87959 | 0.072 |
| HUNYVERS | 10.75 | +0.47% | 26/04 | 10.7 | 10.65 | 10.85 | 622 | 10.75 |
| HYBRIGENICS | 0.012 | +7.14% | 26/04 | 0.0118 | 0.0118 | 0.0124 | 565363 | 0.012 |
| HYDRAULIQUE PB | 700 | +1.45% | 09/02 | 700 | 700 | 700 | 1 | 700 |
| HYDRO-EXPLOIT. | 108 | +4.85% | 29/02 | 108 | 108 | 108 | 1 | 108 |
| HYDROGEN REFUELING | 5 | +2.25% | 26/04 | 4.9 | 4.875 | 5.03 | 19292 | 5 |
