Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7526.55 | +1.32% | 08/12 | Parigi | 7437.97 | 7545.68 | 7526.55 |
Listino azionario Parigi
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H2O INNOVATION INC | 2.85 | +0.71% | 06/12 | 2.85 | 2.85 | 2.85 | 566 | 2.88 |
| HAFFNER ENERGY | 0.782 | -5.78% | 08/12 | 0.801 | 0.78 | 0.83 | 35369 | 0.782 |
| HAMILTON GLOBAL OP | 47.2 | 0% | 08/12 | 47.2 | 47.2 | 47.2 | 1 | 47.2 |
| HAULOTTE GROUP | 2.49 | -1.97% | 08/12 | 2.52 | 2.49 | 2.56 | 13829 | 2.49 |
| HDF PROMESSES | 11.04 | +0.18% | 08/12 | 11.02 | 10.9 | 11.14 | 2301 | 11.04 |
| HEALTH | - | - | - | - | - | - | - | 0.6 |
| HERIGE | 29.3 | +1.74% | 08/12 | 29 | 29 | 29.7 | 2115 | 29.7 |
| HERMES INTL | 1982.4 | +1.48% | 08/12 | 1953.2 | 1952.4 | 1990.8 | 56295 | 1982.4 |
| HF | 5.26 | 0% | 08/12 | 5.26 | 5.2 | 5.26 | 1100 | 5.24 |
| HI-MEDIA | 1.175 | +2.62% | 08/12 | 1.145 | 1.115 | 1.2 | 2942 | 1.175 |
| HIGH CO | 3.92 | -0.76% | 08/12 | 3.98 | 3.9 | 3.98 | 13479 | 3.92 |
| HIPAY GROUP | 8 | +7.53% | 08/12 | 7.5 | 7.5 | 8.08 | 2082 | 8 |
| HITECHPROS | 16.4 | +4.46% | 08/12 | 15.8 | 15.8 | 16.4 | 12 | 16.4 |
| HK | 99 | 0% | 08/12 | 99 | 99 | 99 | 2 | 99 |
| HOCHE BAINS L.BAIN | 58.5 | +8.33% | 24/11 | 58.5 | 58.5 | 58.5 | 2 | 58.5 |
| HOFFMANN | 7.73 | -0.64% | 08/12 | 7.68 | 7.61 | 7.76 | 1075 | 7.73 |
| HOME CONCEPT | 16.3 | +2.52% | 16/11 | 16.3 | 16.3 | 16.3 | 15 | 16.3 |
| HOPENING | 7.5 | +1.35% | 07/12 | 7.5 | 7.5 | 7.5 | 305 | 7.5 |
| HOPIUM | 0.0925 | +2.32% | 08/12 | 0.0881 | 0.0841 | 0.0927 | 92068 | 0.0925 |
| HOPSCOTCH GROUPE | 18.1 | +0.56% | 08/12 | 18 | 18 | 18.25 | 199 | 18.1 |
| HOT.MAJESTIC CANNE | 4500 | 0% | 09/10 | 4600 | 4600 | 4600 | 1 | 4600 |
| HOTELIM | 29 | 0% | 22/09 | 29 | 29 | 29 | 1034 | 26 |
| HOTELS DE PARIS | 2.84 | -5.33% | 08/12 | 2.84 | 2.84 | 2.84 | 73 | 2.84 |
| HOTL.IMMOB.NICE | 218 | 0% | 06/12 | 218 | 218 | 218 | 7 | 218 |
| HUBWOO | 0.082 | 0% | 08/12 | 0.077 | 0.0755 | 0.082 | 33945 | 0.082 |
| HUNYVERS | 14 | +0.36% | 08/12 | 13.95 | 13.95 | 14 | 59 | 14 |
| HYBRIGENICS | 0.031 | +29.71% | 08/12 | 0.0242 | 0.0204 | 0.0389 | 27910512 | 0.031 |
| HYDRAULIQUE PB | 690 | +6.15% | 01/12 | 690 | 690 | 690 | 1 | 690 |
| HYDRO-EXPLOIT. | 107 | -0.93% | 04/12 | 107 | 107 | 107 | 1 | 107 |
| HYDROGEN REFUELING | 17.5 | -0.23% | 08/12 | 17.6 | 17 | 17.5 | 5351 | 17.5 |
