Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7517.68 | +1.22% | 26/07 | Parigi | 7427.47 | 7526.27 | 7517.68 |
Listino azionario Parigi
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H2O INNOVATION INC | 2.85 | +0.71% | 06/12 | 2.85 | 2.85 | 2.85 | 566 | 2.88 |
| HAFFNER ENERGY | 0.699 | +8.2% | 26/07 | 0.605 | 0.605 | 0.72 | 53123 | 0.699 |
| HAMILTON GLOBAL OP | 43 | 0% | 26/07 | 43 | 43 | 43 | 1 | 43 |
| HAULOTTE GROUP | 3.03 | +1% | 26/07 | 2.98 | 3 | 3.03 | 4107 | 3.03 |
| HDF PROMESSES | 6.44 | -1.08% | 26/07 | 6.55 | 6.4 | 6.52 | 2490 | 6.44 |
| HEALTH | - | - | - | - | - | - | - | 0.6 |
| HERIGE | 28 | +1.82% | 26/07 | 26.8 | 27 | 28 | 1476 | 28 |
| HERMES INTL | 2075 | +3.39% | 26/07 | 2004 | 1997 | 2029 | 121335 | 2075 |
| HF | 4.66 | +0.43% | 26/07 | 4.69 | 4.68 | 4.66 | 141 | 4.66 |
| HI-MEDIA | 1.655 | +0.3% | 26/07 | 1.615 | 1.62 | 1.65 | 109833 | 1.64 |
| HIGH CO | 2.7 | -1.82% | 26/07 | 2.72 | 2.69 | 2.73 | 3737 | 2.7 |
| HIPAY GROUP | 7.36 | +0.82% | 26/07 | 7.1 | 7.1 | 7.36 | 1046 | 7.36 |
| HITECHPROS | 16.9 | +1.81% | 22/07 | 16.9 | 16.9 | 16.9 | 15 | 16.6 |
| HK | 113 | 0% | 26/07 | 113 | 113 | 113 | 11 | 113 |
| HOCHE BAINS L.BAIN | 70 | -4.76% | 18/06 | 70 | 70 | 70 | 1 | 70 |
| HOFFMANN | 9.8 | 0% | 26/07 | 9.84 | 9.74 | 9.82 | 4878 | 9.8 |
| HOME CONCEPT | 16.4 | +0.61% | 21/02 | 16.4 | 16.4 | 16.4 | 5 | 16.1 |
| HOPENING | 8.15 | +3.82% | 23/07 | 8.15 | 8.15 | 8.15 | 11 | 8.15 |
| HOPIUM | 0.0285 | -2.4% | 26/07 | 0.031 | 0.026 | 0.031 | 9827340 | 0.0285 |
| HOPSCOTCH GROUPE | 22.7 | +0.44% | 26/07 | 23.5 | 23 | 23.3 | 680 | 22.7 |
| HOT.MAJESTIC CANNE | 4600 | -15.6% | 16/07 | 4600 | 4600 | 4600 | 2 | 4600 |
| HOTELIM | 40 | +10.5% | 23/07 | 40 | 40 | 40 | 2 | 40 |
| HOTELS DE PARIS | 2.68 | -10.07% | 26/07 | 2.68 | 2.68 | 2.68 | 500 | 3 |
| HOTL.IMMOB.NICE | 218 | -0.91% | 25/07 | 218 | 218 | 218 | 1 | 218 |
| HUBWOO | 0.052 | -18.11% | 26/07 | 0.052 | 0.052 | 0.052 | 100 | 0.052 |
| HUNYVERS | 10.85 | -1.36% | 26/07 | 11.1 | 10.85 | 11.1 | 205 | 10.85 |
| HYBRIGENICS | 0.0112 | -8.2% | 26/07 | 0.0119 | 0.0112 | 0.0123 | 1898369 | 0.0112 |
| HYDRAULIQUE PB | 730 | +4.29% | 24/07 | 730 | 730 | 730 | 1 | 730 |
| HYDRO-EXPLOIT. | 110 | +1.85% | 26/06 | 110 | 110 | 110 | 83 | 110 |
| HYDROGEN REFUELING | 6.21 | -4.46% | 26/07 | 6.54 | 6.08 | 6.81 | 15640 | 6.21 |
