Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7270.69 | +1.87% | 02/06 | Parigi | 7179.31 | 7278 | 7270.69 |
Listino azionario Parigi
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H2O INNOVATION INC | 1.6 | -4.19% | 14/10 | 1.6 | 1.6 | 1.6 | 16 | 1.6 |
| HAFFNER ENERGY | 2.04 | -0.73% | 02/06 | 1.96 | 2.04 | 2.105 | 5098 | 2.04 |
| HAMILTON GLOBAL OP | 46 | 0% | 02/06 | 46 | 46 | 46 | 1 | 46 |
| HAULOTTE GROUP | 3.29 | +5.79% | 02/06 | 3.1 | 3.1 | 3.29 | 6675 | 3.29 |
| HDF PROMESSES | 13.5 | -1.75% | 02/06 | 13.74 | 13.32 | 13.76 | 4626 | 13.5 |
| HEALTH | - | - | - | - | - | - | - | 0.6 |
| HERIGE | 33.3 | +1.52% | 14/10 | 33.4 | 33.4 | 33.4 | 1 | 33.3 |
| HERMES INTL | 1957.2 | +2.55% | 01/06 | 1922.2 | 1915.8 | 1963 | 69145 | 1957.2 |
| HF | 5.4 | 0% | 17/10 | 5.4 | 5.4 | 5.4 | 1 | 5.4 |
| HI-MEDIA | 1.4 | -2.1% | 02/06 | 1.44 | 1.4 | 1.445 | 125 | 1.4 |
| HIGH CO | 4.76 | +0.21% | 02/06 | 4.77 | 4.73 | 4.8 | 6281 | 4.76 |
| HIPAY GROUP | 5.34 | 0% | 02/06 | 5.32 | 5.22 | 5.34 | 1561 | 5.34 |
| HITECHPROS | 16.8 | +3.07% | 02/06 | 16.7 | 16.7 | 16.8 | 217 | 16.8 |
| HK | 99 | -6.6% | 02/06 | 101 | 99 | 101 | 32 | 99 |
| HOCHE BAINS L.BAIN | 54 | +3.85% | 31/03 | 54 | 54 | 54 | 100 | 54 |
| HOFFMANN | 10.5 | +1.16% | 02/06 | 10.4 | 10.3 | 10.5 | 8196 | 10.5 |
| HOME CONCEPT | - | - | - | - | - | - | - | 16.2 |
| HOPENING | 5 | 0% | 11/01 | 5 | 5 | 5 | 164 | 5 |
| HOPIUM | 14.64 | +4.57% | 17/10 | 14.64 | 14.6 | 14.64 | 974 | 14.64 |
| HOPSCOTCH GROUPE | 14.15 | +1.07% | 17/10 | 14.15 | 14.15 | 14.15 | 47 | 14.15 |
| HOT.MAJESTIC CANNE | 4200 | -7.89% | 25/04 | 4200 | 4200 | 4200 | 2 | 4200 |
| HOTELIM | 26.2 | 0% | 27/04 | 26.2 | 26.2 | 26.2 | 61 | 26.2 |
| HOTELS DE PARIS | 1.27 | +6.72% | 31/05 | 1.27 | 1.27 | 1.27 | 700 | 1.28 |
| HOTL.IMMOB.NICE | 200 | +5.26% | 17/05 | 200 | 200 | 200 | 2 | 200 |
| HUBWOO | 0.103 | +19.77% | 25/05 | 0.087 | 0.087 | 0.087 | 500 | 0.087 |
| HUNYVERS | 14.9 | +4.93% | 02/06 | 14.35 | 14.35 | 15.2 | 3667 | 14.9 |
| HYBRIGENICS | 0.0528 | -0.38% | 02/06 | 0.0513 | 0.0512 | 0.0528 | 278371 | 0.0528 |
| HYDRAULIQUE PB | 600 | 0% | 31/01 | 600 | 600 | 600 | 2 | 600 |
| HYDRO-EXPLOIT. | 107 | -0.93% | 27/03 | 100 | 100 | 107 | 18 | 107 |
| HYDROGEN REFUELING | 20.3 | +6.17% | 02/06 | 19.24 | 19.14 | 20.55 | 10785 | 20.3 |
