Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8077.8 | -0.04% | 25/09 | Parigi | 8057.15 | 8136.29 | 8077.8 |
Listino azionario Parigi
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H2O INNOVATION INC | 2.85 | +0.71% | 06/12 | 2.85 | 2.85 | 2.85 | 566 | 2.88 |
| HAFFNER ENERGY | 0.77 | -2.53% | 25/09 | 0.76 | 0.705 | 0.816 | 10758156 | 0.77 |
| HAFFNER ENERGY BSA | 0.0055 | -38.89% | 25/09 | 0.0065 | 0.0045 | 0.008 | 210942 | 0.009 |
| HAMILTON GLOBAL OP | 42 | 0% | 16/09 | 42 | 42 | 42 | 20 | 42 |
| HANActOCGPXPAR | 9.71 | -0.57% | 17/09 | 9.71 | 9.71 | 9.71 | 6156 | 9.955 |
| HAULOTTE GROUP | 2.17 | -0.46% | 25/09 | 2.18 | 2.16 | 2.23 | 2824 | 2.17 |
| HAY 2 SOCIMI | - | - | - | - | - | - | - | 38.055 |
| HDF PROMESSES | 2.27 | +1.34% | 25/09 | 2.24 | 2.235 | 2.3 | 7504 | 2.27 |
| HEALTH | - | - | - | - | - | - | - | 0.6 |
| HEALTHCARE ACTIVOS | - | - | - | - | - | - | - | 1.4 |
| HERIGE | 17.9 | -1.11% | 25/09 | 18.1 | 17.9 | 19.2 | 6389 | 18.1 |
| HERMES INTL | 1347.5 | -0.52% | 25/09 | 1365 | 1342 | 1365 | 78189 | 1354.5 |
| HF | 4.06 | +2.27% | 25/09 | 3.95 | 3.95 | 4.06 | 425 | 4.06 |
| HI-MEDIA | 1.1 | -2.65% | 25/09 | 1.13 | 1.1 | 1.13 | 470 | 1.1 |
| HIGH CO | 3.455 | +1.92% | 25/09 | 3.395 | 3.395 | 3.455 | 7059 | 3.39 |
| HIPAY GROUP | 4.64 | +0.87% | 25/09 | 4.65 | 4.38 | 4.65 | 3377 | 4.6 |
| HITECHPROS | 14.1 | -4.73% | 25/09 | 14.7 | 14.1 | 14.7 | 1464 | 14.1 |
| HK | 33 | -9.34% | 25/09 | 32.3 | 32.3 | 33 | 342 | 33 |
| HOCHE BAINS L.BAIN | 65 | +4% | 23/09 | 65 | 65 | 65 | 5 | 65 |
| HOFFMANN | 3.93 | +0.26% | 25/09 | 3.92 | 3.885 | 3.93 | 8496 | 3.92 |
| HOME CONCEPT | 16.4 | +6.49% | 06/11 | 16.4 | 16.4 | 16.4 | 10 | 16.4 |
| HOPENING | 5.1 | +15.91% | 28/08 | 5.1 | 5.1 | 5.1 | 3 | 5.1 |
| HOPIUM | 0.0034 | -2.86% | 25/09 | 0.0035 | 0.0034 | 0.0035 | 8136976 | 0.0035 |
| HOPSCOTCH GROUPE | 13.25 | -1.85% | 25/09 | 13.5 | 13.25 | 13.5 | 264 | 13.25 |
| HOT.MAJESTIC CANNE | 6000 | -1.64% | 29/06 | 6000 | 6000 | 6000 | 17 | 6000 |
| HOTELES BESTPRICE | 3 | -23.08% | 22/09 | 3 | 3 | 3 | 950 | 3 |
| HOTELIM | 53.5 | 0% | 14/09 | 53.5 | 53.5 | 53.5 | 49 | 53.5 |
| HOTELS DE PARIS | 1.88 | 0% | 25/09 | 1.88 | 1.88 | 1.88 | 1041 | 1.88 |
| HOTL.IMMOB.NICE | 280 | 0% | 23/09 | 280 | 280 | 280 | 77 | 280 |
| HUBWOO | 0.065 | -16.13% | 25/09 | 0.067 | 0.0585 | 0.0795 | 180560 | 0.065 |
