Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7511.11 | -0.61% | 29/10 | Parigi | 7506.52 | 7618.32 | 7511.11 |
Listino azionario Parigi
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H2O INNOVATION INC | 2.85 | +0.71% | 06/12 | 2.85 | 2.85 | 2.85 | 566 | 2.88 |
| HAFFNER ENERGY | 1.084 | -5.57% | 29/10 | 1.148 | 1.084 | 1.148 | 9184 | 1.084 |
| HAMILTON GLOBAL OP | 43.2 | 0% | 29/10 | 43.2 | 43.2 | 43.2 | 1 | 43.2 |
| HAULOTTE GROUP | 2.74 | -1.79% | 29/10 | 2.79 | 2.69 | 2.8 | 14347 | 2.74 |
| HDF PROMESSES | 4.985 | +0.3% | 29/10 | 4.97 | 4.945 | 4.985 | 1733 | 4.985 |
| HEALTH | - | - | - | - | - | - | - | 0.6 |
| HERIGE | 27.4 | -1.08% | 29/10 | 27.7 | 27.1 | 27.7 | 182 | 27.4 |
| HERMES INTL | 2132 | +0.33% | 29/10 | 2129 | 2126 | 2164 | 47644 | 2132 |
| HF | 4.55 | +5.81% | 29/10 | 4.3 | 4.3 | 4.56 | 10329 | 4.55 |
| HI-MEDIA | 1.435 | +1.06% | 29/10 | 1.42 | 1.41 | 1.435 | 1336 | 1.435 |
| HIGH CO | 2.59 | -2.26% | 29/10 | 2.68 | 2.59 | 2.68 | 10518 | 2.59 |
| HIPAY GROUP | 5.74 | -1.03% | 29/10 | 5.8 | 5.62 | 5.96 | 2015 | 5.74 |
| HITECHPROS | 16.3 | 0% | 29/10 | 16.3 | 16.3 | 16.3 | 50 | 16.3 |
| HK | 113 | -3.42% | 29/10 | 117 | 113 | 117 | 14 | 115 |
| HOCHE BAINS L.BAIN | 70 | +7.69% | 09/10 | 70 | 70 | 70 | 10 | 70 |
| HOFFMANN | 5.18 | +1.17% | 29/10 | 5.12 | 5.1 | 5.3 | 5584 | 5.18 |
| HOME CONCEPT | 16.4 | +0.61% | 21/02 | 16.4 | 16.4 | 16.4 | 5 | 16.1 |
| HOPENING | 7.85 | 0% | 24/10 | 7.85 | 7.85 | 7.85 | 3 | 7.85 |
| HOPIUM | 0.0133 | +3.1% | 29/10 | 0.013 | 0.0129 | 0.0134 | 1944486 | 0.0133 |
| HOPSCOTCH GROUPE | 20 | 0% | 29/10 | 20 | 20 | 20 | 145 | 20 |
| HOT.MAJESTIC CANNE | 5200 | +8.33% | 21/10 | 5200 | 5200 | 5200 | 1 | 5200 |
| HOTELIM | 38.8 | -2.51% | 27/09 | 38.8 | 38.8 | 38.8 | 1 | 40 |
| HOTELS DE PARIS | 1.42 | 0% | 29/10 | 1.42 | 1.42 | 1.42 | 10 | 1.42 |
| HOTL.IMMOB.NICE | 200 | -9.09% | 15/10 | 200 | 200 | 200 | 10 | 220 |
| HUBWOO | 0.07 | +17.65% | 29/10 | 0.0755 | 0.07 | 0.0765 | 18055 | 0.07 |
| HUNYVERS | 9.2 | -0.86% | 29/10 | 9.26 | 9.2 | 9.26 | 4551 | 9.24 |
| HYBRIGENICS | 0.0145 | -2.03% | 29/10 | 0.0151 | 0.0141 | 0.0151 | 243047 | 0.0145 |
| HYDRAULIQUE PB | 730 | 0% | 02/09 | 730 | 730 | 730 | 4 | 730 |
| HYDRO-EXPLOIT. | 110 | 0% | 25/10 | 110 | 110 | 110 | 3 | 110 |
| HYDROGEN REFUELING | 3.84 | -5.42% | 29/10 | 4.06 | 3.655 | 4.06 | 28519 | 3.84 |
loading...
