Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8073.98 | +0.57% | 18:05 | Parigi | 8010.71 | 8087.6 | 8028.28 |
Listino azionario Parigi
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H2O INNOVATION INC | 2.85 | +0.71% | 06/12 | 2.85 | 2.85 | 2.85 | 566 | 2.88 |
| HAFFNER ENERGY | 0.84 | +11.55% | 17:35 | 0.762 | 0.752 | 0.876 | 49203 | 0.753 |
| HAMILTON GLOBAL OP | 43 | 0% | 09:00 | 43 | 43 | 43 | 1 | 43 |
| HAULOTTE GROUP | 2.7 | -0.37% | 14/03 | 2.75 | 2.7 | 2.73 | 3841 | 2.71 |
| HDF PROMESSES | 6.51 | +2.2% | 17:29 | 6.4 | 6.37 | 6.6 | 6168 | 6.37 |
| HEALTH | - | - | - | - | - | - | - | 0.6 |
| HERIGE | 22.6 | +0.89% | 17:35 | 22.4 | 22.4 | 22.6 | 249 | 22.4 |
| HERMES INTL | 2486 | -0.92% | 17:35 | 2509 | 2467 | 2514 | 61384 | 2509 |
| HF | 4.94 | -0.4% | 17:35 | 4.97 | 4.94 | 5.02 | 738 | 4.96 |
| HI-MEDIA | 1.58 | +3.27% | 17:25 | 1.53 | 1.505 | 1.585 | 11043 | 1.53 |
| HIGH CO | 2.69 | 0% | 17:35 | 2.69 | 2.65 | 2.69 | 10781 | 2.69 |
| HIPAY GROUP | 7.98 | +0.76% | 16:20 | 7.94 | 7.78 | 7.98 | 325 | 7.92 |
| HITECHPROS | 15.7 | -4.85% | 11:30 | 15.7 | 15.7 | 15.7 | 20 | 16.5 |
| HK | 134 | +8.94% | 14/03 | 120 | 134 | 134 | 1355 | 123 |
| HOCHE BAINS L.BAIN | 84.5 | +6.29% | 20/02 | 84.5 | 84.5 | 84.5 | 3 | 84.5 |
| HOFFMANN | 5 | +2.46% | 17:35 | 5.18 | 4.95 | 5.46 | 63517 | 4.88 |
| HOME CONCEPT | 16.4 | +0.61% | 21/02 | 16.4 | 16.4 | 16.4 | 5 | 16.1 |
| HOPENING | 7.8 | +4% | 11:30 | 7.8 | 7.8 | 7.8 | 1 | 7.5 |
| HOPIUM | 0.002 | +5.26% | 17:35 | 0.002 | 0.0019 | 0.0022 | 55084729 | 0.0019 |
| HOPSCOTCH GROUPE | 17.35 | 0% | 16:53 | 17.35 | 17.35 | 17.4 | 677 | 17.35 |
| HOT.MAJESTIC CANNE | 5150 | -0.96% | 16:30 | 5000 | 5000 | 5150 | 5 | 5200 |
| HOTELIM | 40.2 | 0% | 07/03 | 40.2 | 40.2 | 40.2 | 671 | 41.8 |
| HOTELS DE PARIS | 1.27 | +0.79% | 16:30 | 1.26 | 1.27 | 1.29 | 2136 | 1.26 |
| HOTL.IMMOB.NICE | 204 | 0% | 12/02 | 204 | 204 | 204 | 5 | 216 |
| HUBWOO | 0.066 | -0.75% | 10:08 | 0.06 | 0.06 | 0.066 | 2836 | 0.0665 |
| HUNYVERS | 10.35 | 0% | 17:35 | 10.4 | 10.35 | 10.4 | 302 | 10.35 |
| HYBRIGENICS | 0.0098 | +3.16% | 17:35 | 0.0094 | 0.0094 | 0.0098 | 738641 | 0.0095 |
| HYDRAULIQUE PB | 730 | 0% | 02/09 | 730 | 730 | 730 | 4 | 730 |
| HYDRO-EXPLOIT. | 120 | +1.69% | 17/12 | 120 | 120 | 120 | 27 | 120 |
| HYDROGEN REFUELING | 3.45 | -4.17% | 17:28 | 3.61 | 3.415 | 3.66 | 27501 | 3.6 |
loading...
