Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8384.87 | -0.55% | 26/06 | Parigi | 8372.14 | 8452.38 | 8384.87 |
Listino azionario Parigi
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H2O INNOVATION INC | 2.85 | +0.71% | 06/12 | 2.85 | 2.85 | 2.85 | 566 | 2.88 |
| HAFFNER ENERGY | 0.217 | -2.25% | 26/06 | 0.239 | 0.2305 | 0.2195 | 13280856 | 0.217 |
| HAFFNER ENERGY BSA | 0.0295 | -9.23% | 26/06 | 0.038 | 0.0295 | 0.038 | 101675 | 0.0275 |
| HAMILTON GLOBAL OP | 43.6 | -0.46% | 22/06 | 43.6 | 43.6 | 43.6 | 10 | 43.6 |
| HAULOTTE GROUP | 2.2 | -1.35% | 26/06 | 2.19 | 2.19 | 2.19 | 4 | 2.17 |
| HDF PROMESSES | 3.35 | +0.15% | 26/06 | 3.35 | 3.35 | 3.35 | 46 | 3.36 |
| HEALTH | - | - | - | - | - | - | - | 0.6 |
| HEALTHCARE ACTIVOS | - | - | - | - | - | - | - | 1.4 |
| HERIGE | 20.1 | 0% | 26/06 | 20.1 | 20.1 | 20.1 | 9 | 20.2 |
| HERMES INTL | 1622 | +0.53% | 26/06 | 1591 | 1597 | 1647.5 | 31866 | 1626 |
| HF | 4.91 | +0.2% | 26/06 | 4.88 | 4.9 | 4.88 | 19581 | 4.9 |
| HI-MEDIA | 1.55 | -1.59% | 26/06 | 1.575 | 1.55 | 1.575 | 553 | 1.595 |
| HIGH CO | 3.625 | -2.29% | 26/06 | 3.71 | 3.655 | 3.73 | 8579 | 3.55 |
| HIPAY GROUP | 5.7 | -3.39% | 26/06 | 5.7 | 5.7 | 5.9 | 747 | 5.7 |
| HITECHPROS | 14.7 | -2% | 26/06 | 14.7 | 14.7 | 14.7 | 4 | 14.2 |
| HK | 26 | -5.45% | 26/06 | 26 | 26 | 26 | 3651 | 26 |
| HOCHE BAINS L.BAIN | 69.5 | +13.93% | 26/06 | 69.5 | 69.5 | 69.5 | 1 | 68 |
| HOFFMANN | 3.855 | -0.13% | 26/06 | 3.965 | 3.855 | 3.965 | 15747 | 3.835 |
| HOME CONCEPT | 16.4 | +6.49% | 06/11 | 16.4 | 16.4 | 16.4 | 10 | 16.4 |
| HOPENING | 4.66 | 0% | 24/06 | 4.66 | 4.66 | 4.66 | 15 | 5.2 |
| HOPIUM | 0.0047 | +2.17% | 26/06 | 0.0046 | 0.0045 | 0.0047 | 5478713 | 0.0047 |
| HOPSCOTCH GROUPE | 19.9 | 0% | 26/06 | 19.95 | 19.9 | 19.9 | 56 | 19.9 |
| HOT.MAJESTIC CANNE | 6000 | 0% | 26/06 | 6000 | 6000 | 6000 | 11 | 6100 |
| HOTELES BESTPRICE | 3.9 | -7.14% | 17/06 | 3.9 | 3.9 | 3.9 | 7 | 3.9 |
| HOTELIM | 51 | +5.81% | 25/06 | 51 | 51 | 51 | 419 | 51 |
| HOTELS DE PARIS | 1.7 | -4.49% | 25/06 | 1.7 | 1.7 | 1.7 | 120 | 1.87 |
| HOTL.IMMOB.NICE | 272 | +5.43% | 26/06 | 272 | 272 | 272 | 50 | 272 |
| HUBWOO | 0.034 | 0% | 26/06 | 0.037 | 0.034 | 0.037 | 13522 | 0.033 |
| HUNYVERS | 7.3 | 0% | 26/06 | 7.3 | 7.3 | 7.3 | 1 | 7.25 |
| HYBRIGENICS | 0.0122 | +29.79% | 26/06 | 0.0096 | 0.0094 | 0.0096 | 64013013 | 0.012 |
