Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8674.94 | -0.46% | 18:05 | Parigi | 8658.92 | 8721.69 | 8714.94 |
Listino azionario Parigi
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H2O INNOVATION INC | 2.85 | +0.71% | 06/12 | 2.85 | 2.85 | 2.85 | 566 | 2.88 |
| HAFFNER ENERGY | 0.7 | +17.45% | 17:24 | 0.61 | 0.57 | 0.704 | 25984846 | 0.596 |
| HAFFNER ENERGY BSA | 0.0495 | -4.81% | 16:56 | 0.0465 | 0.046 | 0.056 | 625711 | 0.052 |
| HAMILTON GLOBAL OP | 41.6 | -0.95% | 27/07 | 42 | 41.6 | 42 | 6 | 41.6 |
| HAULOTTE GROUP | 2.4 | +2.13% | 17:23 | 2.34 | 2.33 | 2.41 | 8031 | 2.35 |
| HAY 2 SOCIMI | - | - | - | - | - | - | - | 38.055 |
| HDF PROMESSES | 2.84 | -3.24% | 17:00 | 2.935 | 2.7 | 2.935 | 15754 | 2.935 |
| HEALTH | - | - | - | - | - | - | - | 0.6 |
| HEALTHCARE ACTIVOS | - | - | - | - | - | - | - | 1.4 |
| HERIGE | 21.8 | 0% | 15:27 | 21.5 | 21.5 | 21.9 | 817 | 21.8 |
| HERMES INTL | 1600.5 | -2.62% | 17:24 | 1627.5 | 1599.5 | 1630.5 | 37512 | 1643.5 |
| HF | 4.12 | +0.98% | 16:55 | 4.04 | 4.04 | 4.12 | 1438 | 4.08 |
| HI-MEDIA | 1.18 | +1.29% | 16:33 | 1.13 | 1.13 | 1.19 | 11059 | 1.165 |
| HIGH CO | 3.745 | +1.49% | 16:53 | 3.7 | 3.7 | 3.79 | 8247 | 3.69 |
| HIPAY GROUP | 5.3 | -0.75% | 16:43 | 5.32 | 5.3 | 5.36 | 3105 | 5.34 |
| HITECHPROS | 14.3 | +8.33% | 10/08 | 14.4 | 14.3 | 14.4 | 1016 | 14.3 |
| HK | 34.7 | 0% | 16:30 | 34.7 | 34.7 | 34.7 | 15 | 34.7 |
| HOCHE BAINS L.BAIN | 62 | -8.82% | 20/07 | 62 | 62 | 62 | 13 | 62 |
| HOFFMANN | 4.1 | 0% | 17:22 | 4.1 | 4.095 | 4.105 | 2694 | 4.1 |
| HOME CONCEPT | 16.4 | +6.49% | 06/11 | 16.4 | 16.4 | 16.4 | 10 | 16.4 |
| HOPENING | 4.98 | +15.81% | 05/08 | 4.98 | 4.98 | 4.98 | 3 | 4.98 |
| HOPIUM | 0.0043 | -4.44% | 17:23 | 0.0045 | 0.0042 | 0.0045 | 6916527 | 0.0045 |
| HOPSCOTCH GROUPE | 14.7 | +0.34% | 15:05 | 14.65 | 14.6 | 14.7 | 218 | 14.65 |
| HOT.MAJESTIC CANNE | 6000 | -1.64% | 29/06 | 6000 | 6000 | 6000 | 17 | 6000 |
| HOTELES BESTPRICE | 3.9 | -7.14% | 17/06 | 3.9 | 3.9 | 3.9 | 7 | 3.9 |
| HOTELIM | 55 | +10% | 03/08 | 55 | 55 | 55 | 416 | 55 |
| HOTELS DE PARIS | 1.93 | +2.66% | 11/08 | 1.93 | 1.93 | 1.93 | 2 | 1.93 |
| HOTL.IMMOB.NICE | 282 | -2.76% | 28/07 | 282 | 282 | 282 | 2 | 282 |
| HUBWOO | 0.037 | -2.63% | 17:35 | 0.037 | 0.037 | 0.037 | 3 | 0.037 |
| HUNYVERS | 6.95 | 0% | 09:00 | 6.95 | 6.95 | 6.95 | 1 | 6.95 |
