Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8714.94 | -0.13% | 11/08 | Parigi | 8698.86 | 8749.47 | 8714.94 |
Listino azionario Parigi
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I2S | 6.4 | 0% | 07/08 | 6.4 | 6.4 | 6.4 | 280 | 6.4 |
| IANTE INVESTMENTS | - | - | - | - | - | - | - | 4.58 |
| IAWUT PI OPENN | 445.55 | -0.43% | 11/08 | 445.89 | 441.79 | 448.92 | 38 | 445.55 |
| ICADE | 19.05 | +0.11% | 11/08 | 19.03 | 18.96 | 19.09 | 73936 | 19.05 |
| ICAPE HOLDING | 8.22 | +0.24% | 11/08 | 8.2 | 8.2 | 8.3 | 916 | 8.22 |
| ID LOGISTICS GROUP | 346 | +0.58% | 11/08 | 343 | 341.5 | 348 | 2044 | 346 |
| IDI | 71.8 | +0.84% | 11/08 | 72 | 71 | 72 | 147 | 71.8 |
| IDS | 0.5 | 0% | 20/07 | 0.44 | 0.44 | 0.5 | 1750 | 0.5 |
| IDSUD | 220 | 0% | 05/05 | 220 | 220 | 220 | 400 | 220 |
| IEVA GROUP | 9.58 | -0.21% | 11/08 | 9.6 | 9.58 | 9.6 | 117 | 9.58 |
| IGIS NEPTUNE | - | - | - | - | - | - | - | 9.8 |
| IKONISYS | 1.46 | 0% | 11/08 | 1.46 | 1.46 | 1.46 | 25 | 1.46 |
| ILBE | 0.465 | -9.18% | 30/08 | 0.465 | 0.465 | 0.465 | 600 | 0.465 |
| IMALLIANCE | 0.266 | +6.4% | 11/08 | 0.266 | 0.266 | 0.266 | 3 | 0.266 |
| IMEON ENERGY | - | - | - | - | - | - | - | 5.45 |
| IMERYS | 24.16 | -0.33% | 11/08 | 24.14 | 23.92 | 24.34 | 36061 | 24.16 |
| IMM.PARIS.PERLE | 131 | -18.63% | 04/08 | 131 | 131 | 131 | 1 | 131 |
| IMMERSION | 2.18 | -0.91% | 10/08 | 2.18 | 2.18 | 2.18 | 100 | 2.18 |
| IMMO BLOCKCHAIN | 0.37 | -4.88% | 11/08 | 0.389 | 0.37 | 0.389 | 962 | 0.37 |
| IMMOB.DASSAULT | 47.1 | +0.21% | 11/08 | 47.1 | 46.9 | 47.3 | 654 | 47.1 |
| IMPLANET | 0.1702 | -4.81% | 11/08 | 0.17 | 0.17 | 0.1784 | 38876 | 0.1702 |
| IMPRIMERIE CHIRAT | 3.46 | -1.14% | 06/08 | 3.46 | 3.46 | 3.46 | 80 | 3.46 |
| IMPULSE FITNESS | 7 | 0% | 18/02 | 7 | 7 | 7 | 50 | 7 |
| INDLE FIN.ENTREPR. | 71 | 0% | 01/08 | 71 | 71 | 71 | 8 | 71 |
| INFOCLIP | 22.14 | 0% | 11/08 | 22.14 | 22.14 | 22.14 | 56 | 22.14 |
| INFOSAT | 2.26 | -9.6% | 10/08 | 2.26 | 2.26 | 2.26 | 85 | 2.26 |
| INFOTEL | 41.5 | 0% | 11/08 | 41.4 | 41.05 | 41.5 | 1084 | 41.5 |
| INMARK | - | - | - | - | - | - | - | 17.7 |
| INMOLECULE | 4.08 | 0% | 22/06 | 4.08 | 4.08 | 4.08 | 100 | 4.08 |
| INMOSUPA | - | - | - | - | - | - | - | 1.48 |
