Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8006.45 | +0.33% | 16:43 | Parigi | 7931.78 | 8029.94 | 7979.92 |
Listino azionario Parigi
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I.CERAM | 0.402 | -12.61% | 25/11 | 0.46 | 0.402 | 0.5 | 493 | 0.402 |
| I2S | 6.65 | -0.75% | 16:30 | 6.2 | 6.2 | 6.65 | 405 | 6.7 |
| IANTE INVESTMENTS | - | - | - | - | - | - | - | 4.62 |
| IAWUT PI OPENN | 417.13 | +0.36% | 16:38 | 418.66 | 416.83 | 420.26 | 38 | 415.62 |
| ICADE | 19.89 | -0.85% | 16:41 | 20.06 | 19.76 | 20.16 | 82316 | 20.06 |
| ICAPE HOLDING | 7 | +6.38% | 16:02 | 6.6 | 6.6 | 7.3 | 23940 | 6.58 |
| ID LOGISTICS GROUP | 353 | +0.71% | 16:42 | 350.5 | 350 | 355.5 | 1850 | 350.5 |
| IDI | 72.4 | +1.12% | 14:54 | 71.8 | 71.8 | 72.4 | 62 | 71.6 |
| IDS | 0.464 | -18.6% | 08/05 | 0.464 | 0.464 | 0.464 | 26 | 0.464 |
| IDSUD | 220 | 0% | 05/05 | 220 | 220 | 220 | 400 | 220 |
| IGIS NEPTUNE | - | - | - | - | - | - | - | 9.8 |
| IKONISYS | 1.38 | 0% | 14:11 | 1.38 | 1.36 | 1.38 | 310 | 1.38 |
| ILBE | 0.465 | -9.18% | 30/08 | 0.465 | 0.465 | 0.465 | 600 | 0.465 |
| IMALLIANCE | 0.18 | -10% | 16:30 | 0.18 | 0.18 | 0.18 | 245 | 0.2 |
| IMEON ENERGY | - | - | - | - | - | - | - | 5.45 |
| IMERYS | 22.4 | +3.04% | 16:38 | 21.76 | 21.76 | 22.48 | 25257 | 21.74 |
| IMM.PARIS.PERLE | 161 | -9.55% | 26/03 | 161 | 161 | 161 | 1 | 161 |
| IMMERSION | 2.32 | -3.33% | 12/05 | 2.32 | 2.32 | 2.32 | 455 | 2.32 |
| IMMO BLOCKCHAIN | 0.38 | -5% | 16:37 | 0.398 | 0.38 | 0.398 | 12833 | 0.4 |
| IMMOB.DASSAULT | 50 | -0.4% | 15:29 | 50 | 50 | 50.2 | 326 | 50.2 |
| IMPLANET | 0.194 | -1.82% | 16:23 | 0.19 | 0.185 | 0.1978 | 71721 | 0.1976 |
| IMPRIMERIE CHIRAT | 3.88 | 0% | 11:30 | 3.88 | 3.88 | 3.88 | 1 | 3.88 |
| IMPULSE FITNESS | 7 | 0% | 18/02 | 7 | 7 | 7 | 50 | 7 |
| INDLE FIN.ENTREPR. | 71 | 0% | 01/08 | 71 | 71 | 71 | 8 | 71 |
| INFOCLIP | 2 | 0% | 02/02 | 2 | 2 | 2 | 15 | 2 |
| INFOSAT | 2.8 | +13.82% | 11/05 | 2.8 | 2.8 | 2.8 | 10 | 2.8 |
| INFOTEL | 38.45 | -0.13% | 16:38 | 38.6 | 38.05 | 39.45 | 2314 | 38.5 |
| INMARK | - | - | - | - | - | - | - | 17.7 |
| INMOLECULE | 3.98 | 0% | 16:30 | 3.98 | 3.98 | 3.98 | 10 | 3.98 |
| INMOSUPA | - | - | - | - | - | - | - | 1.62 |
