Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7135.06 | +0.26% | 29/09 | Parigi | 7135.06 | 7204.96 | 7135.06 |
Listino azionario Parigi
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I.CERAM | 3.1 | 0% | 27/09 | 3.1 | 3.1 | 3.1 | 2 | 3.1 |
| I2S | 5.15 | +6.41% | 29/09 | 5.15 | 5.15 | 5.15 | 499 | 5.15 |
| IAWUT PI OPENN | 371.19 | +0.33% | 29/09 | 370.02 | 369.88 | 373.91 | 18 | 371.19 |
| ICADE | 31.26 | +1.96% | 29/09 | 31.16 | 31 | 31.8 | 131168 | 31.26 |
| ICAPE HOLDING | 13.4 | -0.74% | 29/09 | 13.5 | 13.4 | 13.5 | 632 | 13.4 |
| ID LOGISTICS GROUP | 249.5 | +3.96% | 29/09 | 241 | 241 | 252.5 | 6111 | 249.5 |
| IDI | 65.2 | -0.91% | 29/09 | 65 | 65 | 65.8 | 428 | 65.2 |
| IDS | 0.69 | -0.72% | 14/09 | 0.69 | 0.69 | 0.69 | 10 | 0.69 |
| IDSUD | 137 | 0% | 27/09 | 137 | 137 | 137 | 2 | 137 |
| IGIS NEPTUNE | - | - | - | - | - | - | - | 10.2 |
| IKONISYS | 1.23 | +6.96% | 28/09 | 1.16 | 1.16 | 1.23 | 501 | 1.23 |
| ILBE | 1.12 | +10.89% | 18/08 | 1.12 | 1.12 | 1.12 | 477 | 1.12 |
| IMALLIANCE | 0.234 | +3.54% | 29/09 | 0.234 | 0.234 | 0.234 | 213 | 0.234 |
| IMERYS | 28 | +0.79% | 29/09 | 27.84 | 27.76 | 28.24 | 62633 | 28 |
| IMM.PARIS.PERLE | - | - | - | - | - | - | - | 45 |
| IMMERSION | 1.82 | -25.41% | 28/09 | 1.82 | 1.82 | 1.82 | 100 | 1.82 |
| IMMO BLOCKCHAIN | - | - | - | - | - | - | - | - |
| IMMOB.DASSAULT | 49.7 | +0.2% | 29/09 | 49.6 | 49.5 | 49.7 | 111 | 49.7 |
| IMPLANET | 0.0621 | -12.29% | 29/09 | 0.067 | 0.06 | 0.0712 | 615740 | 0.067 |
| IMPRIMERIE CHIRAT | 6.5 | 0% | 29/09 | 6.5 | 6.5 | 6.5 | 1 | 6.5 |
| INDLE FIN.ENTREPR. | 60 | 0% | 27/09 | 60 | 60 | 60 | 51 | 60 |
| INFOCLIP | 1.68 | -6.15% | 29/09 | 1.68 | 1.68 | 1.68 | 36 | 1.68 |
| INFOSAT | 2.4 | 0% | 04/10 | 2.4 | 2.4 | 2.4 | 5 | 2 |
| INFOTEL | 49.4 | +1.02% | 28/09 | 49.5 | 48.5 | 49.6 | 219 | 49.6 |
| INNATE PHARMA | 2.555 | +0.59% | 29/09 | 2.57 | 2.54 | 2.58 | 33903 | 2.555 |
| INNELEC MULTIMEDIA | 4.85 | 0% | 17/10 | 4.85 | 4.85 | 4.85 | 1 | 4.85 |
| INNOVATIVE RFK SPA | 1.65 | +3.77% | 10/08 | 1.65 | 1.65 | 1.65 | 1000 | 1.65 |
| INSIDE SECURE | 0.612 | -2.24% | 17/10 | 0.612 | 0.612 | 0.612 | 2722 | 0.612 |
| INSTALLUX | 246 | 0% | 28/09 | 246 | 246 | 246 | 6 | 246 |
| INTEGRAGEN | 1.32 | +3.94% | 29/09 | 1.265 | 1.23 | 1.32 | 942 | 1.32 |
