Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8077.8 | -0.04% | 25/09 | Parigi | 8057.15 | 8136.29 | 8077.8 |
Listino azionario Parigi
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I2S | 6.55 | +6.5% | 22/09 | 6.55 | 6.55 | 6.55 | 930 | 6.55 |
| IANTE INVESTMENTS | - | - | - | - | - | - | - | 4.58 |
| IAWUT PI OPENN | 425.64 | -0.18% | 25/09 | 426.71 | 424.97 | 426.97 | 38 | 425.64 |
| ICADE | 16.47 | -1.08% | 25/09 | 16.7 | 16.38 | 16.8 | 144358 | 16.47 |
| ICAPE HOLDING | 8.44 | +0.24% | 25/09 | 8 | 8 | 8.62 | 2155 | 8.44 |
| ID LOGISTICS GROUP | 324.5 | +0.78% | 25/09 | 323 | 321 | 325.5 | 9258 | 324.5 |
| IDI | 69.4 | -0.57% | 25/09 | 70 | 69.2 | 70 | 420 | 69.4 |
| IDS | 0.5 | 0% | 17/09 | 0.5 | 0.5 | 0.5 | 800 | 0.5 |
| IDSUD | 220 | 0% | 05/05 | 220 | 220 | 220 | 400 | 220 |
| IEVA GROUP | 9.3 | -2.11% | 25/09 | 9.5 | 9.14 | 9.5 | 310 | 9.3 |
| IGIS NEPTUNE | - | - | - | - | - | - | - | 9.8 |
| IKONISYS | 1.42 | 0% | 25/09 | 1.41 | 1.41 | 1.43 | 5112 | 1.42 |
| ILBE | 0.465 | -9.18% | 30/08 | 0.465 | 0.465 | 0.465 | 600 | 0.465 |
| IMALLIANCE | 0.61 | -17.57% | 24/09 | 0.61 | 0.61 | 0.61 | 43 | 0.61 |
| IMEON ENERGY | - | - | - | - | - | - | - | 5.45 |
| IMERYS | 22.4 | +0.72% | 25/09 | 22.38 | 22.2 | 22.54 | 47410 | 22.4 |
| IMM.PARIS.PERLE | 191 | 0% | 18/09 | 191 | 191 | 191 | 1 | 191 |
| IMMERSION | 2.32 | -1.69% | 22/09 | 2.18 | 2.18 | 2.32 | 895 | 2.32 |
| IMMO BLOCKCHAIN | 0.38 | +0.13% | 25/09 | 0.372 | 0.372 | 0.38 | 48902 | 0.38 |
| IMMOB.DASSAULT | 41.3 | -0.96% | 25/09 | 42 | 41.2 | 42 | 791 | 41.3 |
| IMPLANET | 0.1634 | +1.87% | 25/09 | 0.1648 | 0.156 | 0.1648 | 112280 | 0.1634 |
| IMPRIMERIE CHIRAT | 3.6 | -2.7% | 16/09 | 3.6 | 3.6 | 3.6 | 200 | 3.6 |
| IMPULSE FITNESS | 7 | 0% | 18/02 | 7 | 7 | 7 | 50 | 7 |
| INDLE FIN.ENTREPR. | 71 | 0% | 01/08 | 71 | 71 | 71 | 8 | 71 |
| INFOCLIP | 22.14 | 0% | 25/09 | 22.14 | 22.14 | 22.14 | 485 | 22.14 |
| INFOSAT | 2.3 | -3.36% | 21/09 | 2.3 | 2.3 | 2.3 | 100 | 2.3 |
| INFOTEL | 40.1 | +3.89% | 25/09 | 38.8 | 38.8 | 40.1 | 16821 | 40.1 |
| INMARK | - | - | - | - | - | - | - | 17.7 |
| INMOLECULE | 4.08 | 0% | 14/09 | 4.08 | 4.08 | 4.08 | 100 | 4.08 |
| INMOSUPA | - | - | - | - | - | - | - | 1.48 |
