Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8088.24 | +0.89% | 26/04 | Parigi | 8024.62 | 8114.63 | 8088.24 |
Listino azionario Parigi
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I.CERAM | 1 | -4.76% | 26/04 | 1 | 1 | 1.05 | 354 | 1 |
| I2S | 7.1 | -2.74% | 26/04 | 7.4 | 7.1 | 7.4 | 119 | 7.1 |
| IAWUT PI OPENN | 437.18 | +1.21% | 26/04 | 433.74 | 433.61 | 438.15 | 16 | 437.18 |
| ICADE | 25 | +2.21% | 26/04 | 24.56 | 24.56 | 25.34 | 112717 | 25 |
| ICAPE HOLDING | 9.78 | -0.81% | 26/04 | 9.86 | 9.72 | 9.86 | 608 | 9.78 |
| ID LOGISTICS GROUP | 342.5 | +0.15% | 26/04 | 342 | 337.5 | 346 | 3940 | 342.5 |
| IDI | 74.8 | +0.54% | 26/04 | 74.6 | 74.6 | 75 | 448 | 74.8 |
| IDS | 0.382 | +20.13% | 26/04 | 0.382 | 0.382 | 0.382 | 240 | 0.382 |
| IDSUD | 163 | -0.61% | 26/04 | 163 | 163 | 163 | 2 | 163 |
| IGIS NEPTUNE | - | - | - | - | - | - | - | 9.8 |
| IKONISYS | 1.43 | 0% | 26/04 | 1.43 | 1.42 | 1.43 | 672 | 1.43 |
| ILBE | 1.12 | 0% | 06/10 | 1.12 | 1.12 | 1.12 | 1 | 1.12 |
| IMALLIANCE | 0.4 | +29.03% | 25/04 | 0.4 | 0.4 | 0.4 | 211 | 0.4 |
| IMERYS | 30.42 | +2.22% | 26/04 | 29.9 | 29.86 | 30.74 | 87885 | 30.42 |
| IMM.PARIS.PERLE | - | - | - | - | - | - | - | 45 |
| IMMERSION | 1.8 | -2.17% | 26/04 | 1.8 | 1.8 | 1.8 | 2652 | 1.8 |
| IMMO BLOCKCHAIN | 0.44 | +10% | 24/04 | 0.44 | 0.44 | 0.44 | 409 | 0.44 |
| IMMOB.DASSAULT | 48.5 | 0% | 26/04 | 48.7 | 48 | 48.7 | 857 | 48.5 |
| IMPLANET | 0.0712 | -2.73% | 26/04 | 0.071 | 0.0708 | 0.0734 | 6510 | 0.0712 |
| IMPRIMERIE CHIRAT | 6.4 | -1.54% | 26/04 | 6.4 | 6.4 | 6.4 | 30 | 6.4 |
| INDLE FIN.ENTREPR. | 61 | +3.39% | 25/04 | 61 | 61 | 61 | 792 | 61 |
| INFOCLIP | 2 | 0% | 22/04 | 2 | 2 | 2 | 24 | 2 |
| INFOSAT | 2.02 | +9.19% | 24/04 | 2.02 | 2.02 | 2.02 | 50 | 2.02 |
| INFOTEL | 49.5 | -0.8% | 26/04 | 49.9 | 49.2 | 49.9 | 579 | 49.5 |
| INNATE PHARMA | 2.245 | +2.98% | 26/04 | 2.23 | 2.2 | 2.26 | 61472 | 2.245 |
| INNELEC MULTIMEDIA | 6.71 | +3.23% | 26/04 | 6.51 | 6.46 | 6.71 | 3659 | 6.71 |
| INNOVATIVE RFK SPA | 1.58 | -0.63% | 08/11 | 1.58 | 1.58 | 1.58 | 1 | 1.58 |
| INSIDE SECURE | 0.47 | +2.17% | 26/04 | 0.459 | 0.45 | 0.475 | 87657 | 0.47 |
| INSTALLUX | 282 | 0% | 26/04 | 282 | 282 | 282 | 9 | 282 |
| INTEGRAGEN | 0.59 | -1.67% | 26/04 | 0.6 | 0.59 | 0.6 | 313 | 0.59 |
loading...
