Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7581.05 | +0.52% | 11/10 | Parigi | 7504.04 | 7587.52 | 7577.89 |
Listino azionario Parigi
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I.CERAM | 0.47 | 0% | 10/10 | 0.482 | 0.47 | 0.482 | 1178 | 0.47 |
| I2S | 7.9 | +0.64% | 11/10 | 7.9 | 7.9 | 7.9 | 21 | 7.9 |
| IAWUT PI OPENN | 465.73 | +0.39% | 11/10 | 462.67 | 462.15 | 465.9 | 20 | 465.69 |
| ICADE | 25.44 | +1.6% | 11/10 | 24.94 | 24.94 | 25.52 | 111301 | 25.44 |
| ICAPE HOLDING | 9.28 | +1.98% | 11/10 | 9.1 | 9.1 | 9.28 | 551 | 9.28 |
| ID LOGISTICS GROUP | 374.5 | +1.08% | 11/10 | 370.5 | 368 | 375.5 | 1717 | 375 |
| IDI | 68.2 | 0% | 11/10 | 68.2 | 67.4 | 68.2 | 304 | 68 |
| IDS | 0.49 | 0% | 18/09 | 0.49 | 0.49 | 0.49 | 1000 | 0.49 |
| IDSUD | 193.4 | +3.42% | 08/10 | 193.4 | 193.4 | 193.4 | 5 | 193.4 |
| IGIS NEPTUNE | - | - | - | - | - | - | - | 9.8 |
| IKONISYS | 1.55 | -1.27% | 11/10 | 1.57 | 1.55 | 1.59 | 25347 | 1.55 |
| ILBE | 0.465 | -9.18% | 30/08 | 0.465 | 0.465 | 0.465 | 600 | 0.465 |
| IMALLIANCE | 0.4 | +5.26% | 09/10 | 0.4 | 0.4 | 0.4 | 1112 | 0.4 |
| IMERYS | 29.02 | +0.55% | 11/10 | 28.82 | 28.76 | 29.06 | 59342 | 29.08 |
| IMM.PARIS.PERLE | - | - | - | - | - | - | - | 45 |
| IMMERSION | 1.8 | +5.88% | 09/10 | 1.8 | 1.8 | 1.8 | 15 | 1.8 |
| IMMO BLOCKCHAIN | 0.39 | -2.5% | 11/10 | 0.39 | 0.39 | 0.39 | 35 | 0.39 |
| IMMOB.DASSAULT | 51.2 | -0.39% | 11/10 | 51.6 | 50.6 | 51.6 | 1122 | 51.2 |
| IMPLANET | 0.118 | -2.88% | 11/10 | 0.117 | 0.117 | 0.123 | 70778 | 0.118 |
| IMPRIMERIE CHIRAT | 6 | 0% | 11/10 | 6 | 6 | 6 | 372 | 6 |
| INDLE FIN.ENTREPR. | 61 | 0% | 10/10 | 61 | 61 | 61 | 50 | 61 |
| INFOCLIP | 2 | 0% | 04/10 | 2 | 2 | 2 | 23 | 2 |
| INFOSAT | 0.46 | 0% | 09/10 | 0.46 | 0.46 | 0.46 | 150 | 0.46 |
| INFOTEL | 43.5 | +1.16% | 11/10 | 43 | 42.8 | 43.5 | 1461 | 43.4 |
| INNATE PHARMA | 1.92 | -0.21% | 11/10 | 1.92 | 1.892 | 1.934 | 75904 | 1.92 |
| INNELEC MULTIMEDIA | 3.4 | -3.55% | 11/10 | 3.525 | 3.21 | 3.525 | 5432 | 3.4 |
| INNOVATIVE RFK SPA | 0.99 | -20.8% | 25/09 | 0.99 | 0.99 | 0.99 | 571 | 1 |
| INSIDE SECURE | 0.361 | -0.82% | 11/10 | 0.364 | 0.357 | 0.364 | 12105 | 0.361 |
| INSTALLUX | 344 | +6.17% | 11/10 | 344 | 344 | 344 | 104 | 344 |
| INTEGRAGEN | 0.492 | 0% | 11/10 | 0.492 | 0.492 | 0.492 | 1 | 0.492 |
