Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8237.08 | +1.21% | 09/11 | Parigi | 8107.08 | 8244.61 | 8233.29 |
Listino azionario Parigi
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I2S | 6.05 | 0% | 02/11 | 6.05 | 6.05 | 6.05 | 1 | 6.05 |
| IANTE INVESTMENTS | - | - | - | - | - | - | - | 4.58 |
| IAWUT PI OPENN | 461.73 | +0.9% | 09/11 | 456.55 | 456.54 | 461.87 | 38 | 462.41 |
| ICADE | 15.47 | -1.02% | 09/11 | 15.58 | 15.3 | 15.58 | 65903 | 15.42 |
| ICAPE HOLDING | 9.6 | +0.63% | 09/11 | 9.66 | 9.5 | 9.7 | 73476 | 9.48 |
| ID LOGISTICS GROUP | 386.5 | +1.31% | 09/11 | 382.5 | 380 | 389 | 2964 | 384.5 |
| IDI | 67 | +0.6% | 09/11 | 67.2 | 66.4 | 67.2 | 242 | 67 |
| IDS | 0.58 | 0% | 09/11 | 0.58 | 0.58 | 0.58 | 1800 | 0.58 |
| IDSUD | 220 | 0% | 05/05 | 220 | 220 | 220 | 400 | 220 |
| IEVA GROUP | 8 | +0.5% | 09/11 | 8 | 7.68 | 8 | 686 | 8 |
| IGIS NEPTUNE | - | - | - | - | - | - | - | 9.8 |
| IKONISYS | 1.38 | -1.43% | 09/11 | 1.4 | 1.36 | 1.4 | 260 | 1.41 |
| ILBE | 0.465 | -9.18% | 30/08 | 0.465 | 0.465 | 0.465 | 600 | 0.465 |
| IMALLIANCE | 0.364 | -10.78% | 04/11 | 0.408 | 0.364 | 0.408 | 390 | 0.364 |
| IMEON ENERGY | - | - | - | - | - | - | - | 5.45 |
| IMERYS | 25.38 | -0.08% | 09/11 | 25.24 | 24.44 | 25.6 | 63825 | 24.98 |
| IMM.PARIS.PERLE | 157 | -9.77% | 30/10 | 157 | 157 | 157 | 3 | 157 |
| IMMERSION | 2.26 | -4.24% | 09/11 | 2.26 | 2.26 | 2.26 | 100 | 2.26 |
| IMMO BLOCKCHAIN | 0.27 | -9.85% | 09/11 | 0.2975 | 0.2685 | 0.2975 | 35909 | 0.27 |
| IMMOB.DASSAULT | 39.4 | -0.51% | 09/11 | 39.6 | 39.4 | 39.7 | 395 | 39.4 |
| IMPLANET | 0.1286 | -3.89% | 09/11 | 0.14 | 0.1286 | 0.14 | 23287 | 0.1378 |
| IMPRIMERIE CHIRAT | 3.6 | 0% | 02/11 | 3.6 | 3.6 | 3.6 | 100 | 3.6 |
| IMPULSE FITNESS | 7 | 0% | 18/02 | 7 | 7 | 7 | 50 | 7 |
| INDLE FIN.ENTREPR. | 71 | 0% | 01/08 | 71 | 71 | 71 | 8 | 71 |
| INFOCLIP | 22.14 | 0% | 30/10 | 22.14 | 22.14 | 22.14 | 648 | 22.14 |
| INFOSAT | 1.3 | -9.72% | 30/10 | 1.3 | 1.3 | 1.3 | 1 | 1.3 |
| INFOTEL | 41 | +0.61% | 09/11 | 41.1 | 40.85 | 41.65 | 5994 | 41 |
| INMARK | - | - | - | - | - | - | - | 17.7 |
| INMOLECULE | 3.98 | 0% | 27/10 | 3.98 | 3.98 | 3.98 | 1 | 3.98 |
| INMOSUPA | - | - | - | - | - | - | - | 1.48 |
