Borsa di Parigi
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
CAC 40 | 8178.54 | +0.18% | 14/02 | Parigi | 8155.45 | 8212.64 | 8178.54 |
Listino azionario Parigi
SelezioneI
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
I.CERAM | 0.402 | -12.61% | 25/11 | 0.46 | 0.402 | 0.5 | 493 | 0.402 |
I2S | 7.8 | 0% | 14/02 | 7.3 | 7.3 | 7.8 | 44 | 7.8 |
IAWUT PI OPENN | 448.36 | -0.77% | 14/02 | 452.39 | 448.32 | 453.14 | 25 | 448.36 |
ICADE | 22.92 | -1.8% | 14/02 | 23.38 | 22.9 | 23.4 | 201673 | 22.92 |
ICAPE HOLDING | 7.86 | -4.61% | 14/02 | 8.2 | 7.5 | 8.2 | 7154 | 7.86 |
ID LOGISTICS GROUP | 415 | -0.12% | 14/02 | 416 | 413.5 | 417 | 4541 | 415 |
IDI | 73.4 | -0.81% | 14/02 | 74 | 73.4 | 74.8 | 654 | 73.4 |
IDS | 0.35 | -3.85% | 04/02 | 0.35 | 0.35 | 0.35 | 3540 | 0.35 |
IDSUD | 195 | 0% | 12/02 | 195 | 195 | 195 | 2 | 195 |
IGIS NEPTUNE | - | - | - | - | - | - | - | 9.8 |
IKONISYS | 1.49 | -1.32% | 14/02 | 1.51 | 1.47 | 1.51 | 1507 | 1.49 |
ILBE | 0.465 | -9.18% | 30/08 | 0.465 | 0.465 | 0.465 | 600 | 0.465 |
IMALLIANCE | 0.26 | +4% | 10/02 | 0.26 | 0.26 | 0.26 | 270 | 0.26 |
IMERYS | 28.82 | +0.7% | 14/02 | 28.54 | 28.52 | 29.16 | 125139 | 28.82 |
IMM.PARIS.PERLE | - | - | - | - | - | - | - | 45 |
IMMERSION | 1.91 | +6.11% | 13/02 | 1.91 | 1.91 | 1.91 | 86 | 1.62 |
IMMO BLOCKCHAIN | 0.496 | 0% | 13/02 | 0.496 | 0.496 | 0.496 | 10 | 0.488 |
IMMOB.DASSAULT | 52.2 | -0.38% | 14/02 | 52.4 | 52.2 | 52.6 | 163 | 52.2 |
IMPLANET | 0.1185 | +2.16% | 14/02 | 0.1155 | 0.1155 | 0.1195 | 64109 | 0.1185 |
IMPRIMERIE CHIRAT | 5.8 | 0% | 14/02 | 5.8 | 5.8 | 5.8 | 1 | 5.8 |
INDLE FIN.ENTREPR. | 58 | +1.75% | 14/02 | 58 | 58 | 58 | 28 | 58 |
INFOCLIP | 2 | 0% | 06/02 | 2 | 2 | 2 | 21 | 2 |
INFOSAT | 0.41 | 0% | 13/02 | 0.41 | 0.41 | 0.41 | 4000 | 0.38 |
INFOTEL | 37.3 | -2.86% | 14/02 | 38.4 | 37.2 | 38.4 | 4437 | 37.3 |
INNATE PHARMA | 1.924 | +0.42% | 14/02 | 1.916 | 1.916 | 1.968 | 79108 | 1.924 |
INNELEC MULTIMEDIA | 3.51 | -2.5% | 14/02 | 3.56 | 3.51 | 3.58 | 847 | 3.51 |
INNOVATIVE RFK SPA | 1.2 | 0% | 20/01 | 1.2 | 1.2 | 1.2 | 3500 | 1.2 |
INSIDE SECURE | 0.332 | +8.5% | 14/02 | 0.312 | 0.29 | 0.343 | 251580 | 0.332 |
INSTALLUX | 308 | +1.99% | 14/02 | 302 | 302 | 308 | 32 | 308 |
INTEGRAGEN | 0.54 | +3.85% | 14/02 | 0.525 | 0.52 | 0.54 | 1192 | 0.54 |