Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8384.87 | -0.55% | 26/06 | Parigi | 8372.14 | 8452.38 | 8384.87 |
Listino azionario Parigi
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I.CERAM | 0.402 | -12.61% | 25/11 | 0.46 | 0.402 | 0.5 | 493 | 0.402 |
| I2S | 6 | -1.64% | 26/06 | 6 | 6 | 6 | 300 | 6 |
| IANTE INVESTMENTS | - | - | - | - | - | - | - | 4.62 |
| IAWUT PI OPENN | 452.81 | -0.73% | 26/06 | 436.33 | 453.31 | 449.7 | 38 | 453.67 |
| ICADE | 19.43 | +2.05% | 26/06 | 18.62 | 18.97 | 19.19 | 98103 | 19.36 |
| ICAPE HOLDING | 6.84 | +0.29% | 26/06 | 6.92 | 6.8 | 6.92 | 1831 | 6.8 |
| ID LOGISTICS GROUP | 345.5 | +3.13% | 26/06 | 333 | 330 | 345.5 | 1877 | 344.5 |
| IDI | 68.8 | -1.15% | 26/06 | 68.8 | 68.8 | 68.8 | 51 | 69.4 |
| IDS | 0.5 | -1.96% | 23/06 | 0.5 | 0.5 | 0.5 | 5972 | 0.5 |
| IDSUD | 220 | 0% | 05/05 | 220 | 220 | 220 | 400 | 220 |
| IGIS NEPTUNE | - | - | - | - | - | - | - | 9.8 |
| IKONISYS | 1.5 | -3.23% | 12/06 | 1.54 | 1.49 | 1.54 | 3012 | 1.5 |
| ILBE | 0.465 | -9.18% | 30/08 | 0.465 | 0.465 | 0.465 | 600 | 0.465 |
| IMALLIANCE | 0.232 | 0% | 26/06 | 0.232 | 0.232 | 0.232 | 2000 | 0.232 |
| IMEON ENERGY | - | - | - | - | - | - | - | 5.45 |
| IMERYS | 22 | -1.7% | 26/06 | 22.28 | 21.94 | 22.46 | 17786 | 22.04 |
| IMM.PARIS.PERLE | 161 | -9.55% | 26/03 | 161 | 161 | 161 | 1 | 161 |
| IMMERSION | 2.52 | -4.55% | 19/06 | 2.54 | 2.52 | 2.54 | 275 | 2.52 |
| IMMO BLOCKCHAIN | 0.35 | -7.89% | 26/06 | 0.394 | 0.345 | 0.394 | 48719 | 0.3455 |
| IMMOB.DASSAULT | 48.2 | -0.62% | 26/06 | 48.9 | 48.2 | 48.5 | 427 | 48.3 |
| IMPLANET | 0.167 | +4.38% | 26/06 | 0.174 | 0.174 | 0.1788 | 121615 | 0.1698 |
| IMPRIMERIE CHIRAT | 3.6 | 0% | 19/06 | 3.6 | 3.6 | 3.6 | 100 | 3.6 |
| IMPULSE FITNESS | 7 | 0% | 18/02 | 7 | 7 | 7 | 50 | 7 |
| INDLE FIN.ENTREPR. | 71 | 0% | 01/08 | 71 | 71 | 71 | 8 | 71 |
| INFOCLIP | 2 | 0% | 02/02 | 2 | 2 | 2 | 15 | 2 |
| INFOSAT | 2.5 | -13.79% | 25/06 | 2.5 | 2.5 | 2.5 | 320 | 2.68 |
| INFOTEL | 38 | -1.3% | 26/06 | 38 | 38 | 38.5 | 1265 | 37.1 |
| INMARK | - | - | - | - | - | - | - | 17.7 |
| INMOLECULE | 4.08 | 0% | 22/06 | 4.08 | 4.08 | 4.08 | 100 | 4.08 |
| INMOSUPA | - | - | - | - | - | - | - | 1.62 |
