Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7346.15 | +0.48% | 01/12 | Parigi | 7313.19 | 7360.1 | 7346.15 |
Listino azionario Parigi
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I.CERAM | 2.9 | +9.85% | 01/12 | 2.9 | 2.9 | 2.9 | 50 | 2.9 |
| I2S | 5 | -16.67% | 01/12 | 5 | 5 | 5 | 75 | 5 |
| IAWUT PI OPENN | 396.14 | +0.93% | 01/12 | 393.29 | 393.21 | 396.14 | 18 | 396.14 |
| ICADE | 33.86 | +1.74% | 01/12 | 33.46 | 32.82 | 33.86 | 139207 | 33.86 |
| ICAPE HOLDING | 10.5 | 0% | 01/12 | 10.5 | 10.45 | 10.5 | 9651 | 10.5 |
| ID LOGISTICS GROUP | 291 | +0.34% | 01/12 | 290.5 | 287.5 | 292 | 1626 | 292 |
| IDI | 65.4 | +0.62% | 01/12 | 65 | 64.4 | 65.4 | 1116 | 65.4 |
| IDS | 0.3 | -16.67% | 24/11 | 0.31 | 0.3 | 0.31 | 1069 | 0.3 |
| IDSUD | 117 | -4.1% | 01/12 | 120 | 117 | 120 | 25 | 117 |
| IGIS NEPTUNE | - | - | - | - | - | - | - | 10.2 |
| IKONISYS | 1.54 | +1.32% | 01/12 | 1.53 | 1.53 | 1.54 | 3180 | 1.54 |
| ILBE | 1.12 | 0% | 06/10 | 1.12 | 1.12 | 1.12 | 1 | 1.12 |
| IMALLIANCE | 0.332 | +7.1% | 30/11 | 0.41 | 0.41 | 0.41 | 500 | 0.41 |
| IMERYS | 26.84 | +0.45% | 01/12 | 26.86 | 26.22 | 26.98 | 69982 | 26.76 |
| IMM.PARIS.PERLE | - | - | - | - | - | - | - | 45 |
| IMMERSION | 1.84 | -8% | 01/12 | 1.84 | 1.84 | 1.97 | 402 | 1.97 |
| IMMO BLOCKCHAIN | 0.495 | -1% | 01/12 | 0.45 | 0.45 | 0.495 | 220 | 0.495 |
| IMMOB.DASSAULT | 48.5 | +1.04% | 01/12 | 47.9 | 47.9 | 48.6 | 835 | 47.6 |
| IMPLANET | 0.0427 | +1.67% | 01/12 | 0.043 | 0.041 | 0.043 | 65393 | 0.0427 |
| IMPRIMERIE CHIRAT | 6 | +2.56% | 01/12 | 6 | 6 | 6 | 75 | 6 |
| INDLE FIN.ENTREPR. | 95 | 0% | 01/12 | 95 | 95 | 95 | 14 | 95 |
| INFOCLIP | 2 | 0% | 27/11 | 2 | 2 | 2 | 42 | 2 |
| INFOSAT | 2.42 | +10% | 20/11 | 2.42 | 2.42 | 2.42 | 4 | 2.42 |
| INFOTEL | 49 | +1.87% | 01/12 | 48.6 | 48.1 | 49.4 | 2354 | 49 |
| INNATE PHARMA | 2.255 | -3.63% | 01/12 | 2.35 | 2.25 | 2.36 | 78819 | 2.255 |
| INNELEC MULTIMEDIA | 6.86 | -6.28% | 01/12 | 7.32 | 6.74 | 7.48 | 8399 | 6.86 |
| INNOVATIVE RFK SPA | 1.58 | -0.63% | 08/11 | 1.58 | 1.58 | 1.58 | 1 | 1.58 |
| INSIDE SECURE | 0.405 | -0.61% | 01/12 | 0.4 | 0.396 | 0.407 | 12640 | 0.405 |
| INSTALLUX | 244 | 0% | 30/11 | 244 | 244 | 244 | 11 | 244 |
| INTEGRAGEN | 0.98 | 0% | 01/12 | 0.98 | 0.98 | 0.98 | 1 | 0.98 |
