Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7159.35 | -0.54% | 11:49 | Parigi | 7131.21 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I.CERAM | 0.448 | -2.61% | 08/11 | 0.414 | 0.414 | 0.45 | 2133 | 0.448 |
| I2S | 7.85 | 0% | 18/11 | 7.85 | 7.85 | 7.85 | 149 | 7.85 |
| IAWUT PI OPENN | 458.34 | +0.25% | 11:48 | 457.79 | 457.63 | 458.45 | 25 | 457.18 |
| ICADE | 22.26 | +0.18% | 11:47 | 22.22 | 22.02 | 22.3 | 32125 | 22.22 |
| ICAPE HOLDING | 7.96 | -0.5% | 09:00 | 7.96 | 7.96 | 7.96 | 16 | 8 |
| ID LOGISTICS GROUP | 374 | -0.13% | 11:48 | 374 | 368.5 | 374 | 2901 | 374.5 |
| IDI | 68.2 | +0.29% | 11:47 | 68 | 68 | 68.4 | 60 | 68 |
| IDS | 0.49 | 0% | 08/11 | 0.49 | 0.49 | 0.49 | 1000 | 0.49 |
| IDSUD | 190.4 | 0% | 15/11 | 190.4 | 190.4 | 190.4 | 1 | 190.4 |
| IGIS NEPTUNE | - | - | - | - | - | - | - | 9.8 |
| IKONISYS | 1.42 | +1.43% | 11:12 | 1.4 | 1.3 | 1.42 | 3400 | 1.4 |
| ILBE | 0.465 | -9.18% | 30/08 | 0.465 | 0.465 | 0.465 | 600 | 0.465 |
| IMALLIANCE | 0.3 | -2.6% | 20/11 | 0.3 | 0.3 | 0.3 | 600 | 0.3 |
| IMERYS | 29.66 | +0.41% | 11:45 | 29.44 | 29.44 | 29.76 | 14380 | 29.54 |
| IMM.PARIS.PERLE | - | - | - | - | - | - | - | 45 |
| IMMERSION | 1.78 | -3.26% | 11:30 | 1.78 | 1.78 | 1.78 | 540 | 1.84 |
| IMMO BLOCKCHAIN | 0.3 | -11.76% | 17:37 | 0.3 | 0.3 | 0.3 | 336 | 0.3 |
| IMMOB.DASSAULT | 51.8 | 0% | 11:11 | 51.8 | 51.8 | 52 | 26 | 51.8 |
| IMPLANET | 0.124 | -2.75% | 10:59 | 0.128 | 0.124 | 0.128 | 15160 | 0.1275 |
| IMPRIMERIE CHIRAT | 5.7 | 0% | 11:30 | 5.7 | 5.7 | 5.7 | 1 | 5.7 |
| INDLE FIN.ENTREPR. | 61 | 0% | 08/11 | 61 | 61 | 61 | 12 | 61 |
| INFOCLIP | 2 | 0% | 04/10 | 2 | 2 | 2 | 23 | 2 |
| INFOSAT | 0.45 | 0% | 13/11 | 0.45 | 0.45 | 0.45 | 299 | 0.45 |
| INFOTEL | 42.7 | -0.23% | 10:44 | 42.8 | 42.7 | 42.9 | 112 | 42.8 |
| INNATE PHARMA | 1.556 | -1.77% | 11:42 | 1.616 | 1.552 | 1.62 | 27612 | 1.584 |
| INNELEC MULTIMEDIA | 3.14 | +0.16% | 10:43 | 3.14 | 3.135 | 3.2 | 1129 | 3.135 |
| INNOVATIVE RFK SPA | 1 | 0% | 05/11 | 1 | 1 | 1 | 15000 | 1 |
| INSIDE SECURE | 0.316 | -2.77% | 11:19 | 0.325 | 0.314 | 0.328 | 3020 | 0.325 |
| INSTALLUX | 360 | 0% | 11:30 | 360 | 360 | 360 | 1 | 360 |
| INTEGRAGEN | 0.452 | -3.83% | 11:25 | 0.47 | 0.452 | 0.47 | 17956 | 0.47 |
loading...
