Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7209.75 | -1.29% | 18:05 | Parigi | 7195.38 | 7296.38 | 7303.81 |
Listino azionario Parigi
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I.CERAM | 7.65 | -4.38% | 29/05 | 8 | 7.65 | 8 | 228 | 7.65 |
| I2S | 6.4 | +6.67% | 15/05 | 6.4 | 6.4 | 6.4 | 46 | 6.4 |
| IAWUT PI OPENN | 373.25 | -0.33% | 17:29 | 375.28 | 372.93 | 375.61 | 18 | 374.47 |
| ICADE | 37.42 | -0.21% | 17:35 | 37.5 | 37.42 | 37.94 | 47240 | 37.5 |
| ICAPE HOLDING | 16.3 | -0.61% | 16:20 | 16.3 | 16.1 | 16.3 | 1349 | 16.4 |
| ID LOGISTICS GROUP | 252 | -0.98% | 17:35 | 254.5 | 252 | 255.5 | 1950 | 254.5 |
| IDI | 56.2 | +0.72% | 17:35 | 55.8 | 55.8 | 56.4 | 332 | 55.8 |
| IDS | 0.58 | 0% | 16:30 | 0.58 | 0.58 | 0.58 | 950 | 0.58 |
| IDSUD | 159 | +4.61% | 23/05 | 158 | 158 | 159 | 5 | 159 |
| IGIS NEPTUNE | - | - | - | - | - | - | - | 10.6 |
| IKONISYS | 1.6 | 0% | 13:35 | 1.6 | 1.6 | 1.6 | 16 | 1.6 |
| ILBE | 0.752 | -12.56% | 21/04 | 0.752 | 0.752 | 0.752 | 66 | 0.752 |
| IMALLIANCE | 0.226 | -8.87% | 25/05 | 0.226 | 0.226 | 0.226 | 1900 | 0.226 |
| IMERYS | 33.26 | -0.83% | 17:35 | 33.38 | 33.24 | 33.6 | 98095 | 33.54 |
| IMM.PARIS.PERLE | - | - | - | - | - | - | - | 45 |
| IMMERSION | 3.18 | 0% | 29/05 | 3.18 | 3.18 | 3.18 | 150 | 3.18 |
| IMMO BLOCKCHAIN | - | - | - | - | - | - | - | - |
| IMMOB.DASSAULT | 53 | -1.85% | 16:32 | 53.8 | 52.4 | 54 | 2889 | 54 |
| IMPLANET | 0.173 | -3.78% | 17:23 | 0.1758 | 0.173 | 0.181 | 54801 | 0.1798 |
| IMPRIMERIE CHIRAT | 6 | -3.23% | 16:30 | 6.2 | 6 | 6.2 | 51 | 6.2 |
| INDLE FIN.ENTREPR. | 61 | -6.87% | 16:30 | 65 | 61 | 65 | 25 | 65.5 |
| INFOCLIP | 2 | 0% | 19/05 | 2 | 2 | 2 | 1 | 2 |
| INFOSAT | 2.4 | 0% | 04/10 | 2.4 | 2.4 | 2.4 | 5 | 2.4 |
| INFOTEL | 56 | -1.75% | 17:35 | 57 | 55.8 | 57 | 428 | 57 |
| INNATE PHARMA | 2.8 | 0% | 17:35 | 2.75 | 2.75 | 2.835 | 54061 | 2.8 |
| INNELEC MULTIMEDIA | 4.85 | 0% | 17/10 | 4.85 | 4.85 | 4.85 | 1 | 4.85 |
| INNOVATIVE RFK SPA | 1.65 | +7.14% | 16/03 | 1.65 | 1.65 | 1.65 | 5000 | 1.65 |
| INSIDE SECURE | 0.612 | -2.24% | 17/10 | 0.612 | 0.612 | 0.612 | 2722 | 0.612 |
| INSTALLUX | 342 | 0% | 11:30 | 342 | 342 | 342 | 5 | 342 |
| INTEGRAGEN | 1.26 | 0% | 09:00 | 1.26 | 1.26 | 1.26 | 1 | 1.26 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
