Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8056.38 | -0.69% | 18:05 | Parigi | 8012.39 | 8080.63 | 8112.57 |
Listino azionario Parigi
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I.CERAM | 0.402 | -12.61% | 25/11 | 0.46 | 0.402 | 0.5 | 493 | 0.402 |
| I2S | 6.7 | +3.08% | 08/05 | 6.7 | 6.7 | 6.7 | 2 | 6.7 |
| IANTE INVESTMENTS | - | - | - | - | - | - | - | 4.62 |
| IAWUT PI OPENN | 415.51 | -1.29% | 17:28 | 417.07 | 415.3 | 417.25 | 38 | 420.95 |
| ICADE | 20.22 | +0.5% | 17:35 | 20.04 | 20.04 | 20.22 | 77288 | 20.12 |
| ICAPE HOLDING | 5.98 | -0.33% | 17:02 | 6 | 5.84 | 6 | 3652 | 6 |
| ID LOGISTICS GROUP | 355 | +1.72% | 17:35 | 348.5 | 348 | 357 | 5595 | 349 |
| IDI | 72.4 | +0.56% | 16:58 | 72 | 71 | 72.4 | 1043 | 72 |
| IDS | 0.464 | -18.6% | 08/05 | 0.464 | 0.464 | 0.464 | 26 | 0.464 |
| IDSUD | 220 | 0% | 05/05 | 220 | 220 | 220 | 400 | 220 |
| IGIS NEPTUNE | - | - | - | - | - | - | - | 9.8 |
| IKONISYS | 1.4 | 0% | 17:25 | 1.4 | 1.4 | 1.4 | 1103 | 1.4 |
| ILBE | 0.465 | -9.18% | 30/08 | 0.465 | 0.465 | 0.465 | 600 | 0.465 |
| IMALLIANCE | 0.2 | -21.88% | 07/05 | 0.2 | 0.2 | 0.2 | 45 | 0.2 |
| IMEON ENERGY | - | - | - | - | - | - | - | 5.45 |
| IMERYS | 22.6 | -0.09% | 17:35 | 22.7 | 22.58 | 23.04 | 72191 | 22.62 |
| IMM.PARIS.PERLE | 161 | -9.55% | 26/03 | 161 | 161 | 161 | 1 | 161 |
| IMMERSION | 2.4 | +4.35% | 16:36 | 2.3 | 2.3 | 2.4 | 5390 | 2.3 |
| IMMO BLOCKCHAIN | 0.4 | -5.55% | 17:27 | 0.423 | 0.3955 | 0.425 | 21560 | 0.4235 |
| IMMOB.DASSAULT | 50.6 | 0% | 16:31 | 50.8 | 50 | 50.8 | 778 | 50.6 |
| IMPLANET | 0.2 | +8.7% | 16:48 | 0.183 | 0.183 | 0.2 | 162750 | 0.184 |
| IMPRIMERIE CHIRAT | 3.88 | 0% | 11:30 | 3.88 | 3.88 | 3.88 | 1 | 3.88 |
| IMPULSE FITNESS | 7 | 0% | 18/02 | 7 | 7 | 7 | 50 | 7 |
| INDLE FIN.ENTREPR. | 71 | 0% | 01/08 | 71 | 71 | 71 | 8 | 71 |
| INFOCLIP | 2 | 0% | 27/10 | 2 | 2 | 2 | 3 | 2 |
| INFOSAT | 2.8 | +13.82% | 16:30 | 2.8 | 2.8 | 2.8 | 10 | 2.46 |
| INFOTEL | 40.1 | +1.01% | 17:28 | 40 | 39.5 | 40.1 | 1133 | 39.7 |
| INMARK | - | - | - | - | - | - | - | 17.7 |
| INMOLECULE | - | - | - | - | - | - | - | 3.98 |
| INMOSUPA | - | - | - | - | - | - | - | 1.62 |
