Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7517.68 | +1.22% | 26/07 | Parigi | 7427.47 | 7526.27 | 7517.68 |
Listino azionario Parigi
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I.CERAM | 0.498 | -0.4% | 24/07 | 0.498 | 0.498 | 0.498 | 100 | 0.498 |
| I2S | 8 | +4.58% | 26/07 | 8 | 8 | 8 | 30 | 7.9 |
| IAWUT PI OPENN | 461.01 | +0.82% | 26/07 | 452.08 | 451.57 | 461.82 | 15 | 461.01 |
| ICADE | 20.72 | -0.67% | 26/07 | 20.64 | 20.26 | 20.96 | 113111 | 20.72 |
| ICAPE HOLDING | 10.7 | -1.83% | 26/07 | 11.1 | 10.2 | 11.1 | 154 | 10.7 |
| ID LOGISTICS GROUP | 443.5 | +1.03% | 26/07 | 426 | 419 | 444.5 | 3044 | 443.5 |
| IDI | 68 | 0% | 26/07 | 67.8 | 68 | 68.4 | 170 | 68 |
| IDS | 0.3 | -5.66% | 17/07 | 0.3 | 0.3 | 0.3 | 7750 | 0.3 |
| IDSUD | 166 | 0% | 26/07 | 166 | 166 | 166 | 50 | 168 |
| IGIS NEPTUNE | - | - | - | - | - | - | - | 9.8 |
| IKONISYS | 1.47 | -0.68% | 26/07 | 1.48 | 1.48 | 1.48 | 5601 | 1.47 |
| ILBE | 1.12 | 0% | 06/10 | 1.12 | 1.12 | 1.12 | 1 | 1.12 |
| IMALLIANCE | 0.45 | -5.86% | 18/07 | 0.45 | 0.45 | 0.45 | 77 | 0.45 |
| IMERYS | 33.4 | +0.54% | 26/07 | 34 | 32.62 | 34 | 44131 | 33.5 |
| IMM.PARIS.PERLE | - | - | - | - | - | - | - | 45 |
| IMMERSION | 1.75 | -3.31% | 26/07 | 1.75 | 1.75 | 1.75 | 30 | 1.75 |
| IMMO BLOCKCHAIN | 0.372 | -24.39% | 18/07 | 0.386 | 0.372 | 0.388 | 2818 | 0.372 |
| IMMOB.DASSAULT | 50 | 0% | 26/07 | 50.2 | 50 | 50.8 | 106 | 50 |
| IMPLANET | 0.1 | +3.73% | 26/07 | 0.096 | 0.096 | 0.1025 | 50155 | 0.1 |
| IMPRIMERIE CHIRAT | 5.4 | -1.82% | 26/07 | 5.4 | 5.4 | 5.4 | 201 | 5.65 |
| INDLE FIN.ENTREPR. | 61 | 0% | 26/07 | 61 | 61 | 61 | 100 | 61 |
| INFOCLIP | 2 | 0% | 22/07 | 2 | 2 | 2 | 105 | 2 |
| INFOSAT | 0.48 | +0.42% | 23/07 | 0.48 | 0.48 | 0.48 | 200 | 0.48 |
| INFOTEL | 39.5 | -1.99% | 26/07 | 40.3 | 39.5 | 40.3 | 7045 | 39.5 |
| INNATE PHARMA | 2.12 | +0.95% | 26/07 | 2.13 | 2.08 | 2.12 | 31776 | 2.12 |
| INNELEC MULTIMEDIA | 5.23 | +4.6% | 26/07 | 5.38 | 5.16 | 5.23 | 1900 | 5.23 |
| INNOVATIVE RFK SPA | 1.3 | -2.99% | 24/07 | 1.3 | 1.3 | 1.3 | 30000 | 1.3 |
| INSIDE SECURE | 0.382 | -3.05% | 26/07 | 0.4 | 0.371 | 0.395 | 42317 | 0.376 |
| INSTALLUX | 254 | 0% | 26/07 | 254 | 254 | 254 | 3 | 254 |
| INTEGRAGEN | 0.63 | +10.53% | 26/07 | 0.6 | 0.555 | 0.63 | 2400 | 0.63 |
