Borsa di Parigi

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8045.11+0.43%18:05Parigi8028.848126.388010.83
Listino azionario Parigi
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.25+4.17%09:021.251.251.257001.2
6.95-0.71%13:176.956.956.95407
432.74-0.35%17:30433.87432.57436.8516434.24
24.02-0.91%17:3524.123.224.1816994724.24
10.15-3.33%17:3510.51010.5112210.5
333.5+0.3%17:37332.5332.5338.52411332.5
750%17:297574.67548075
0.312-0.64%02/040.3120.3120.312100.318
182+5.2%12/041821821821182
-------9.8
1.450%15:101.451.451.451461.45
1.120%06/101.121.121.1211.12
0.31-13.89%08/040.310.310.311800.31
30.3+1%17:3530.3230.1630.78725730
-------45
1.83-12.86%12/041.831.831.83101.83
0.488-2.01%11/040.4880.4880.4884520.488
46+1.1%17:3545.244.446152945.5
0.07-5.41%14:570.07060.070.071363460.074
6.40%11:306.46.46.43016.4
610%12/04616161161
20%03/04222522
1.4+30.84%11/041.41.41.4501.4
50.8+1.8%17:3550.449.950.8281249.9
2.26-3.21%17:352.342.262.34896122.335
6.46-2.42%17:256.626.446.7952656.62
1.58-0.63%08/111.581.581.5811.58
0.414-0.24%17:350.410.40.414238290.415
284+0.71%11:3228428428440282
0.7+1.45%15:420.680.680.75960.69
1 2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8