Mercati

Domenica 12 gennaio 2025

��t��:$��|[oj��b��f��o��_4^$�D�5�F��!{�"��rCh�b,��7w2�M�C.�b"�`7�{��}��]e��U�0.{B|��~q��E��f/��A`g��M�=��H\��&pc��(��S��T" *��(o�)Rh-$U�7�[��(��ˎ�O�l�\N�u�\�t`� jm^B�f��;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ��k/b�` �~�=ɊCT��r��i��<��9C�a.B��@��dM��fF�e�(��S�2N'��L�2� S�Lq��,3�q0'��,Ȳ�K�,q��,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y��@�88��GNd9ቃ3Y�x��B�^8��Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV��hՂP�˺t�/�X�0��:̥�

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	7431.04	-0.79%	10/01	Parigi	7417.59	7521.22	7431.04

Listino azionario Parigi

SelezioneI

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
I.CERAM	0.402	-12.61%	25/11	0.46	0.402	0.5	493	0.402
I2S	8.5	0%	08/01	8.5	8.5	8.5	111	8.5
IAWUT PI OPENN	429.34	-0.7%	10/01	431.45	428.94	433.09	25	429.34
ICADE	22.4	-1.5%	10/01	22.74	22.36	22.88	118954	22.32
ICAPE HOLDING	9.34	-0.43%	10/01	9.38	9.38	9.4	395	9.34
ID LOGISTICS GROUP	378	-2.33%	10/01	388	378	390	4368	378
IDI	68.6	+0.29%	10/01	68.6	68.4	68.6	266	68.4
IDS	0.45	-8.16%	27/12	0.45	0.45	0.45	204	0.45
IDSUD	192	+0.5%	10/01	192	192	192	4	192
IGIS NEPTUNE	-	-	-	-	-	-	-	9.8
IKONISYS	1.53	+3.38%	10/01	1.48	1.46	1.55	9996	1.53
ILBE	0.465	-9.18%	30/08	0.465	0.465	0.465	600	0.465
IMALLIANCE	0.67	0%	09/01	0.67	0.67	0.67	15	0.67
IMERYS	27.08	-3.15%	10/01	27.84	26.82	27.92	125734	27.08
IMM.PARIS.PERLE	-	-	-	-	-	-	-	45
IMMERSION	1.67	0%	09/01	1.67	1.67	1.67	100	1.67
IMMO BLOCKCHAIN	0.4	0%	10/01	0.4	0.4	0.4	250	0.4
IMMOB.DASSAULT	52.6	0%	10/01	52.6	52.6	52.8	39	52.6
IMPLANET	0.124	-3.5%	10/01	0.1275	0.124	0.135	203142	0.124
IMPRIMERIE CHIRAT	5.8	0%	10/01	5.8	5.8	5.8	1	5.8
INDLE FIN.ENTREPR.	61	0%	30/12	61	61	61	1	61
INFOCLIP	2	0%	28/11	2	2	2	65	2
INFOSAT	0.42	+9.95%	09/01	0.42	0.42	0.42	100	0.42
INFOTEL	41.7	0%	10/01	41.7	41.7	41.8	216	41.7
INNATE PHARMA	1.808	+2.15%	10/01	1.866	1.77	2.02	443957	1.808
INNELEC MULTIMEDIA	3.695	-2.64%	10/01	3.7	3.65	3.7	1319	3.695
INNOVATIVE RFK SPA	1.2	-0.83%	23/12	1.2	1.2	1.2	22572	1.2
INSIDE SECURE	0.272	-6.21%	10/01	0.282	0.261	0.282	116391	0.272
INSTALLUX	326	-0.61%	10/01	326	326	326	15	316
INTEGRAGEN	0.785	-6.55%	10/01	0.85	0.785	0.85	20444	0.82

1 2

App disponibile su:
Google Play App store