Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8726.03 | +0.13% | 18:05 | Parigi | 8692.35 | 8730.03 | 8714.93 |
Listino azionario Parigi
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I2S | 6.4 | 0% | 07/08 | 6.4 | 6.4 | 6.4 | 280 | 6.4 |
| IANTE INVESTMENTS | - | - | - | - | - | - | - | 4.58 |
| IAWUT PI OPENN | 447.46 | -1.13% | 17:30 | 450.45 | 440.53 | 450.65 | 38 | 452.56 |
| ICADE | 19.03 | +0.42% | 17:35 | 19.1 | 18.83 | 19.19 | 102612 | 18.95 |
| ICAPE HOLDING | 8.2 | -2.84% | 17:35 | 8.44 | 8.2 | 8.44 | 3512 | 8.44 |
| ID LOGISTICS GROUP | 344 | -1.01% | 17:35 | 348 | 343 | 348 | 2628 | 347.5 |
| IDI | 71.2 | -0.28% | 16:36 | 72 | 71 | 72 | 564 | 71.4 |
| IDS | 0.5 | 0% | 20/07 | 0.44 | 0.44 | 0.5 | 1750 | 0.5 |
| IDSUD | 220 | 0% | 05/05 | 220 | 220 | 220 | 400 | 220 |
| IEVA GROUP | 9.6 | +0.42% | 17:15 | 9.6 | 9.56 | 9.6 | 622 | 9.56 |
| IGIS NEPTUNE | - | - | - | - | - | - | - | 9.8 |
| IKONISYS | 1.46 | +0.69% | 09:00 | 1.46 | 1.46 | 1.46 | 184 | 1.45 |
| ILBE | 0.465 | -9.18% | 30/08 | 0.465 | 0.465 | 0.465 | 600 | 0.465 |
| IMALLIANCE | 0.25 | -5.3% | 31/07 | 0.25 | 0.25 | 0.25 | 220 | 0.25 |
| IMEON ENERGY | - | - | - | - | - | - | - | 5.45 |
| IMERYS | 24.24 | -0.74% | 17:35 | 24.4 | 24 | 24.42 | 43482 | 24.42 |
| IMM.PARIS.PERLE | 131 | -18.63% | 04/08 | 131 | 131 | 131 | 1 | 131 |
| IMMERSION | 2.18 | -0.91% | 11:30 | 2.18 | 2.18 | 2.18 | 100 | 2.2 |
| IMMO BLOCKCHAIN | 0.389 | +2.91% | 17:37 | 0.357 | 0.357 | 0.39 | 17013 | 0.378 |
| IMMOB.DASSAULT | 47 | -0.84% | 17:35 | 47.2 | 47 | 47.7 | 1246 | 47.4 |
| IMPLANET | 0.1786 | -0.11% | 16:39 | 0.1688 | 0.1688 | 0.1798 | 48886 | 0.1788 |
| IMPRIMERIE CHIRAT | 3.46 | -1.14% | 06/08 | 3.46 | 3.46 | 3.46 | 80 | 3.46 |
| IMPULSE FITNESS | 7 | 0% | 18/02 | 7 | 7 | 7 | 50 | 7 |
| INDLE FIN.ENTREPR. | 71 | 0% | 01/08 | 71 | 71 | 71 | 8 | 71 |
| INFOCLIP | 22.14 | 0% | 31/07 | 22.14 | 22.14 | 22.14 | 248 | 22.14 |
| INFOSAT | 2.26 | -9.6% | 16:30 | 2.26 | 2.26 | 2.26 | 85 | 2.5 |
| INFOTEL | 41.5 | 0% | 17:35 | 42 | 41 | 42 | 1713 | 41.5 |
| INMARK | - | - | - | - | - | - | - | 17.7 |
| INMOLECULE | 4.08 | 0% | 22/06 | 4.08 | 4.08 | 4.08 | 100 | 4.08 |
| INMOSUPA | - | - | - | - | - | - | - | 1.48 |
