Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7163.01 | -0.49% | 11:36 | Parigi | 7131.21 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INTEGRITAS VIAGER | 115 | -8.73% | 14/08 | 115 | 115 | 115 | 2 | 115 |
| INTERPARFUMS | 38.45 | -1.66% | 11:28 | 39.05 | 38.15 | 39.05 | 10588 | 39.1 |
| INTEXA | 2.7 | +3.85% | 11/11 | 2.7 | 2.7 | 2.7 | 1 | 2.7 |
| INTRASENSE | 0.287 | +2.87% | 11:29 | 0.292 | 0.276 | 0.315 | 153936 | 0.279 |
| INVENTIVA PROM | 2.45 | -5.04% | 11:34 | 2.58 | 2.45 | 2.58 | 11303 | 2.58 |
| INVIBES ADVERTSING | 2.77 | +0.73% | 09:00 | 2.77 | 2.77 | 2.77 | 1 | 2.75 |
| IOC HOLDING | 0.07 | -12.5% | 25/10 | 0.07 | 0.07 | 0.07 | 101 | 0.07 |
| IPSEN | 107.2 | -0.19% | 11:31 | 107.7 | 107 | 108.1 | 4080 | 107.4 |
| IPSOS | 44.12 | -0.59% | 11:24 | 44.38 | 44.1 | 44.4 | 3593 | 44.38 |
| IPSOS NV23 | - | - | - | - | - | - | - | 58.5 |
| IRDNORDPASDECALAIS | 44.2 | 0% | 07/12 | 44.2 | 44.2 | 44.2 | 1984 | 44.2 |
| IT LINK | 26.4 | 0% | 11:22 | 26.5 | 26 | 26.5 | 3127 | 26.4 |
| ITALY INNOVAZIONI | 8.7 | -1.14% | 25/04 | 8.7 | 8.7 | 8.7 | 200 | 8.7 |
| ITESOFT | 4 | 0% | 16/05 | 4 | 4 | 4 | 4000 | 4 |
