Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8106.23 | -0.21% | 15:39 | Parigi | 8049.56 | 8106.24 | 8123.41 |
Listino azionario Parigi
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INNATE PHARMA | 1.472 | -3.41% | 15:36 | 1.52 | 1.472 | 1.534 | 236235 | 1.524 |
| INNELEC MULTIMEDIA | 2 | -3.85% | 14:24 | 2.08 | 2 | 2.09 | 1838 | 2.08 |
| INNOVATIVE RFK SPA | 1.8 | 0% | 09/09 | 1.8 | 1.8 | 1.8 | 2000 | 1.8 |
| INSIDE SECURE | 0.308 | +0.98% | 14:11 | 0.305 | 0.305 | 0.308 | 22103 | 0.305 |
| INSTALLUX | 490 | -0.41% | 12:01 | 490 | 490 | 490 | 48 | 492 |
| INTEGRAGEN | 0.0738 | +0.27% | 14:41 | 0.0736 | 0.0736 | 0.0738 | 401 | 0.0736 |
| INTEGRITAS VIAGER | 120 | +4.35% | 17/08 | 120 | 120 | 120 | 2 | 120 |
| INTERPARFUMS | 30.7 | +0.07% | 15:39 | 30.72 | 30.62 | 30.96 | 10870 | 30.68 |
| INTEXA | 2.5 | 0% | 06/02 | 2.5 | 2.5 | 2.5 | 116 | 2.5 |
| INTRASENSE | 0.218 | -0.46% | 14:40 | 0.219 | 0.215 | 0.219 | 1242 | 0.219 |
| INVENTIVA PROM | 2.89 | -3.67% | 15:39 | 2.93 | 2.885 | 2.98 | 345837 | 3 |
| INVIBES ADVERTSING | 1.58 | +1.94% | 11:46 | 1.58 | 1.58 | 1.58 | 201 | 1.55 |
| IOC HOLDING | 0.07 | -12.5% | 25/10 | 0.07 | 0.07 | 0.07 | 101 | 0.07 |
| IPOSA PROPERTIES | - | - | - | - | - | - | - | 18.6 |
| IPSEN | 149 | +0.61% | 15:39 | 148.3 | 146.7 | 149.7 | 12933 | 148.1 |
| IPSOS | 35.26 | +0.51% | 15:37 | 35.1 | 34.96 | 35.4 | 16412 | 35.08 |
| IPSOS NV23 | - | - | - | - | - | - | - | 58.5 |
| IRDNORDPASDECALAIS | 44.2 | 0% | 07/12 | 44.2 | 44.2 | 44.2 | 1984 | 44.2 |
| ISHACTCLORXPAR | 1020.3658 | +0.08% | 14/11 | 1020.3658 | 1020.3658 | 1020.3658 | 38 | 1019.8986 |
| ISHETFI40425XPAR | 85.54 | -0.07% | 12:36 | 85.63 | 85.37 | 85.63 | 199 | 85.6 |
| ISHETFI40426XPAR | 85 | -0.5% | 10:01 | 85.95 | 85 | 85.95 | 3 | 85.43 |
| ISHETFSP500XPAR | 6.557 | -0.3% | 15:37 | 6.606 | 6.527 | 6.56 | 62106 | 6.577 |
| ISHETFSTARXVXPAR | 3.7005 | -1.96% | 10:29 | 3.7765 | 3.695 | 3.7765 | 270 | 3.7745 |
| IT LINK | 13.15 | -0.38% | 14:49 | 13.2 | 12.9 | 13.2 | 3526 | 13.2 |
| ITALY INNOVAZIONI | 8.05 | -0.62% | 22/01 | 8.05 | 8.05 | 8.05 | 1 | 8.05 |
| ITESOFT | 4 | 0% | 16/05 | 4 | 4 | 4 | 4000 | 4 |
