Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8034.08 | -0.97% | 12:15 | Parigi | 8030.29 | 8080.63 | 8112.57 |
Listino azionario Parigi
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INNATE PHARMA | 1.276 | +1.75% | 12:14 | 1.258 | 1.242 | 1.288 | 64316 | 1.254 |
| INNELEC MULTIMEDIA | 2.11 | +0.48% | 12:08 | 2 | 2.11 | 2.1 | 1410 | 2.1 |
| INNOVATIVE RFK SPA | 1.64 | -13.68% | 26/02 | 1.64 | 1.64 | 1.64 | 767 | 1.64 |
| INSIDE SECURE | 0.1855 | -1.07% | 10:16 | 0.18 | 0.18 | 0.186 | 4333 | 0.1875 |
| INSTALLUX | 278 | -0.71% | 11:30 | 278 | 278 | 278 | 10 | 280 |
| INTEGRAGEN | 0.218 | -8.02% | 11:56 | 0.221 | 0.205 | 0.221 | 56182 | 0.237 |
| INTEGRITAS VIAGER | 115 | -8.73% | 14/08 | 115 | 115 | 115 | 2 | 115 |
| INTERPARFUMS | 23.04 | -0.09% | 12:04 | 23.06 | 22.82 | 23.16 | 10709 | 23.06 |
| INTEXA | 2.5 | 0% | 06/02 | 2.5 | 2.5 | 2.5 | 116 | 2.5 |
| INTRASENSE | 0.231 | +1.32% | 11:33 | 0.214 | 0.214 | 0.235 | 103186 | 0.228 |
| INVENTIVA PROM | 4.65 | +2.2% | 12:11 | 4.6 | 4.56 | 4.665 | 67477 | 4.55 |
| INVIBES ADVERTSING | 0.9 | +7.66% | 11:24 | 0.84 | 0.804 | 0.908 | 1305 | 0.836 |
| IOC HOLDING | 0.07 | -12.5% | 25/10 | 0.07 | 0.07 | 0.07 | 101 | 0.07 |
| IPOSA PROPERTIES | - | - | - | - | - | - | - | 18.6 |
| IPSEN | 165.6 | -0.48% | 12:07 | 167.2 | 165.6 | 168 | 12158 | 166.4 |
| IPSOS | 37.38 | +0.86% | 12:05 | 37.3 | 37.24 | 37.5 | 11041 | 37.06 |
| IPSOS NV23 | - | - | - | - | - | - | - | 58.5 |
| IRDNORDPASDECALAIS | 44.2 | 0% | 07/12 | 44.2 | 44.2 | 44.2 | 1984 | 44.2 |
| ISHACTCLORXPAR | 1020.3658 | +0.08% | 14/11 | 1020.3658 | 1020.3658 | 1020.3658 | 38 | 1019.8986 |
| ISHETFSP500XPAR | 6.081 | +0.05% | 12:13 | 6.081 | 6.072 | 6.084 | 8308 | 6.078 |
| IT LINK | 17.2 | +2.69% | 10:56 | 17 | 16.85 | 17.2 | 2499 | 16.75 |
| ITALY INNOVAZIONI | 8.05 | -0.62% | 22/01 | 8.05 | 8.05 | 8.05 | 1 | 8.05 |
| ITESOFT | 4 | 0% | 16/05 | 4 | 4 | 4 | 4000 | 4 |
