Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8088.24 | +0.89% | 18:05 | Parigi | 8024.62 | 8114.63 | 8016.65 |
Listino azionario Parigi
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INTEGRITAS VIAGER | 115 | -8.73% | 14/08 | 115 | 115 | 115 | 2 | 115 |
| INTERPARFUMS | 47.25 | 0% | 17:35 | 48.5 | 47.15 | 49.1 | 46575 | 47.25 |
| INTEXA | 2.9 | +3.57% | 25/03 | 2.9 | 2.9 | 2.9 | 355 | 2.9 |
| INTRASENSE | 0.316 | -3.66% | 16:54 | 0.331 | 0.302 | 0.331 | 49262 | 0.328 |
| INVENTIVA PROM | 3 | -1.32% | 17:35 | 3.06 | 2.945 | 3.075 | 27966 | 3.04 |
| INVIBES ADVERTSING | 5.88 | -7.26% | 17:25 | 6.32 | 5.44 | 6.32 | 10015 | 6.34 |
| IOC HOLDING | 0.07 | -12.5% | 25/10 | 0.07 | 0.07 | 0.07 | 101 | 0.07 |
| IPSEN | 113 | +0.62% | 17:35 | 112.6 | 111.4 | 113.1 | 55560 | 112.3 |
| IPSOS | 63.5 | +1.28% | 17:35 | 62.85 | 62.75 | 63.95 | 85656 | 62.7 |
| IPSOS NV23 | - | - | - | - | - | - | - | 58.5 |
| IRDNORDPASDECALAIS | 44.2 | 0% | 07/12 | 44.2 | 44.2 | 44.2 | 1984 | 44.2 |
| IT LINK | 31.3 | 0% | 17:26 | 31.4 | 31.1 | 31.4 | 291 | 31.3 |
| ITALY INNOVAZIONI | 8.7 | -1.14% | 25/04 | 8.7 | 8.7 | 8.7 | 200 | 8.7 |
| ITESOFT | 3.96 | 0% | 23/04 | 3.96 | 3.96 | 3.96 | 220 | 3.96 |
loading...
