Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8712.97 | -0.02% | 13:06 | Parigi | 8692.35 | 8721.48 | 8714.93 |
Listino azionario Parigi
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INNATE PHARMA | 1.804 | +19.63% | 13:05 | 1.798 | 1.72 | 1.95 | 2016390 | 1.508 |
| INNELEC MULTIMEDIA | 3.05 | +6.27% | 12:52 | 2.86 | 2.86 | 3.1 | 4129 | 2.87 |
| INNOVATIVE RFK SPA | 1.85 | -2.63% | 11:30 | 1.85 | 1.85 | 1.85 | 4000 | 1.9 |
| INSIDE SECURE | 0.292 | -4.89% | 12:50 | 0.306 | 0.288 | 0.306 | 183030 | 0.307 |
| INSTALLUX | 496 | +0.81% | 11:30 | 496 | 496 | 496 | 2 | 492 |
| INTEGRAGEN | 0.163 | -1.81% | 11:55 | 0.1615 | 0.1615 | 0.164 | 16376 | 0.166 |
| INTEGRITAS VIAGER | 115 | -8.73% | 14/08 | 115 | 115 | 115 | 2 | 115 |
| INTERPARFUMS | 24.92 | +0.4% | 12:58 | 24.92 | 24.86 | 25.1 | 12964 | 24.82 |
| INTEXA | 2.5 | 0% | 06/02 | 2.5 | 2.5 | 2.5 | 116 | 2.5 |
| INTRASENSE | 0.216 | 0% | 09:47 | 0.215 | 0.215 | 0.216 | 401 | 0.216 |
| INVENTIVA PROM | 4.2 | -0.71% | 13:06 | 4.26 | 4.16 | 4.32 | 97255 | 4.23 |
| INVIBES ADVERTSING | 1.145 | +11.17% | 12:59 | 1.15 | 1.145 | 1.2 | 17835 | 1.03 |
| IOC HOLDING | 0.07 | -12.5% | 25/10 | 0.07 | 0.07 | 0.07 | 101 | 0.07 |
| IPOSA PROPERTIES | - | - | - | - | - | - | - | 18.6 |
| IPSEN | 160 | -0.99% | 13:04 | 161.2 | 159.6 | 162.2 | 16212 | 161.6 |
| IPSOS | 39.32 | -1.9% | 13:05 | 39.92 | 39.28 | 39.96 | 44275 | 40.08 |
| IPSOS NV23 | - | - | - | - | - | - | - | 58.5 |
| IRDNORDPASDECALAIS | 44.2 | 0% | 07/12 | 44.2 | 44.2 | 44.2 | 1984 | 44.2 |
| ISHACTCLORXPAR | 1020.3658 | +0.08% | 14/11 | 1020.3658 | 1020.3658 | 1020.3658 | 38 | 1019.8986 |
| ISHETFI40425XPAR | 86.38 | +0.07% | 12:58 | 86.24 | 86.24 | 86.38 | 55 | 86.32 |
| ISHETFI40426XPAR | 86.21 | +0.02% | 09:04 | 86.21 | 86.21 | 86.21 | - | 86.19 |
| ISHETFSP500XPAR | 6.511 | +0.03% | 13:06 | 6.516 | 6.51 | 6.518 | 19302 | 6.509 |
| ISHETFSTARXVXPAR | 4.093 | +1.83% | 13:06 | 4.0905 | 4.078 | 4.0955 | 3709 | 4.0195 |
| IT LINK | 17 | +1.19% | 12:11 | 16.95 | 16.95 | 17 | 231 | 16.8 |
| ITALY INNOVAZIONI | 8.05 | -0.62% | 22/01 | 8.05 | 8.05 | 8.05 | 1 | 8.05 |
| ITESOFT | 4 | 0% | 16/05 | 4 | 4 | 4 | 4000 | 4 |
