Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8442.03 | +0.67% | 14:46 | Parigi | 8388.82 | 8443.3 | 8385.49 |
Listino azionario Parigi
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INNATE PHARMA | 1.604 | -3.37% | 14:25 | 1.59 | 1.566 | 1.68 | 158746 | 1.66 |
| INNELEC MULTIMEDIA | 2.92 | -4.26% | 16:33 | 3.05 | 2.9 | 3.05 | 120 | 2.82 |
| INNOVATIVE RFK SPA | 1.69 | 0% | 03/06 | 1.69 | 1.69 | 1.69 | 3 | 1.69 |
| INSIDE SECURE | 0.204 | -1.92% | 14:21 | 0.215 | 0.208 | 0.215 | 46854 | 0.208 |
| INSTALLUX | 494 | 0% | 14:27 | 494 | 494 | 494 | 25 | 494 |
| INTEGRAGEN | 0.1855 | -1.33% | 09:00 | 0.1855 | 0.1855 | 0.1855 | 11 | 0.188 |
| INTEGRITAS VIAGER | 115 | -8.73% | 14/08 | 115 | 115 | 115 | 2 | 115 |
| INTERPARFUMS | 26 | +0.15% | 14:46 | 25.9 | 25.82 | 26.08 | 21779 | 25.96 |
| INTEXA | 2.5 | 0% | 06/02 | 2.5 | 2.5 | 2.5 | 116 | 2.5 |
| INTRASENSE | 0.237 | 0% | 09:00 | 0.237 | 0.237 | 0.237 | 2 | 0.237 |
| INVENTIVA PROM | 2.98 | -4.18% | 14:12 | 3.125 | 2.93 | 3.125 | 151984 | 3.11 |
| INVIBES ADVERTSING | 0.68 | +4.29% | 10:37 | 0.678 | 0.678 | 0.68 | 60 | 0.68 |
| IOC HOLDING | 0.07 | -12.5% | 25/10 | 0.07 | 0.07 | 0.07 | 101 | 0.07 |
| IPOSA PROPERTIES | - | - | - | - | - | - | - | 18.6 |
| IPSEN | 162.5 | -0.61% | 14:21 | 157.6 | 157.6 | 165.1 | 9357 | 163.5 |
| IPSOS | 34.26 | -2.11% | 14:42 | 37.02 | 34.06 | 37.06 | 31502 | 35 |
| IPSOS NV23 | - | - | - | - | - | - | - | 58.5 |
| IRDNORDPASDECALAIS | 44.2 | 0% | 07/12 | 44.2 | 44.2 | 44.2 | 1984 | 44.2 |
| ISHACTCLORXPAR | 1020.3658 | +0.08% | 14/11 | 1020.3658 | 1020.3658 | 1020.3658 | 38 | 1019.8986 |
| ISHETFSP500XPAR | 6.33 | -0.11% | 14:29 | 6.259 | 6.249 | 6.338 | 22702 | 6.337 |
| IT LINK | 15.55 | +0.32% | 13:25 | 15.5 | 15.4 | 15.6 | 1110 | 15.5 |
| ITALY INNOVAZIONI | 8.05 | -0.62% | 22/01 | 8.05 | 8.05 | 8.05 | 1 | 8.05 |
| ITESOFT | 4 | 0% | 16/05 | 4 | 4 | 4 | 4000 | 4 |
