Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7517.68 | +1.22% | 26/07 | Parigi | 7427.47 | 7526.27 | 7517.68 |
Listino azionario Parigi
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INTEGRITAS VIAGER | 115 | -8.73% | 14/08 | 115 | 115 | 115 | 2 | 115 |
| INTERPARFUMS | 47.35 | +1.5% | 26/07 | 47 | 46.45 | 47.5 | 38682 | 47.35 |
| INTEXA | 2.7 | +2.27% | 11/06 | 2.7 | 2.7 | 2.7 | 2 | 2.7 |
| INTRASENSE | 0.308 | 0% | 26/07 | 0.285 | 0.285 | 0.311 | 34020 | 0.308 |
| INVENTIVA PROM | 2.245 | +1.58% | 26/07 | 2.345 | 2.215 | 2.46 | 86851 | 2.245 |
| INVIBES ADVERTSING | 4.08 | -3.77% | 26/07 | 4.5 | 4.08 | 4.5 | 1565 | 4.08 |
| IOC HOLDING | 0.07 | -12.5% | 25/10 | 0.07 | 0.07 | 0.07 | 101 | 0.07 |
| IPSEN | 103.5 | +2.07% | 26/07 | 111.7 | 102.4 | 104.1 | 100199 | 103.2 |
| IPSOS | 57.6 | +1.05% | 26/07 | 59.5 | 56.05 | 58.1 | 88376 | 57.6 |
| IPSOS NV23 | - | - | - | - | - | - | - | 58.5 |
| IRDNORDPASDECALAIS | 44.2 | 0% | 07/12 | 44.2 | 44.2 | 44.2 | 1984 | 44.2 |
| IT LINK | 27.5 | -0.72% | 26/07 | 28.8 | 27.5 | 28.8 | 1842 | 27.5 |
| ITALY INNOVAZIONI | 8.7 | -1.14% | 25/04 | 8.7 | 8.7 | 8.7 | 200 | 8.7 |
| ITESOFT | 4 | 0% | 16/05 | 4 | 4 | 4 | 4000 | 4 |
