Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8139 | -0.81% | 06/11 | Parigi | 8049.64 | 8140.54 | 8139 |
Listino azionario Parigi
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INNATE PHARMA | 1.256 | +0.32% | 06/11 | 1.26 | 1.216 | 1.274 | 174462 | 1.256 |
| INNELEC MULTIMEDIA | 1.84 | +1.66% | 06/11 | 1.81 | 1.81 | 1.84 | 1628 | 1.84 |
| INNOVATIVE RFK SPA | 1.8 | 0% | 09/09 | 1.8 | 1.8 | 1.8 | 2000 | 1.8 |
| INSIDE SECURE | 0.286 | -2.05% | 06/11 | 0.292 | 0.285 | 0.292 | 44866 | 0.286 |
| INSTALLUX | 492 | 0% | 23/10 | 492 | 492 | 492 | 383 | 492 |
| INTEGRAGEN | 0.075 | +15.38% | 30/10 | 0.0652 | 0.065 | 0.075 | 11771 | 0.075 |
| INTEGRITAS VIAGER | 120 | +4.35% | 17/08 | 120 | 120 | 120 | 2 | 120 |
| INTERPARFUMS | 37.02 | +1.15% | 06/11 | 35.88 | 35.66 | 37.18 | 96632 | 37.02 |
| INTEXA | 2.16 | -13.6% | 27/10 | 2.16 | 2.16 | 2.16 | 50 | 2.16 |
| INTRASENSE | 0.206 | -0.96% | 06/11 | 0.207 | 0.199 | 0.207 | 14000 | 0.206 |
| INVENTIVA PROM | 3.4 | +1.19% | 06/11 | 3.28 | 3.18 | 3.41 | 696697 | 3.4 |
| INVIBES ADVERTSING | 1.345 | +5.08% | 05/11 | 1.345 | 1.345 | 1.345 | 10 | 1.345 |
| IOC HOLDING | 0.07 | -12.5% | 25/10 | 0.07 | 0.07 | 0.07 | 101 | 0.07 |
| IPOSA PROPERTIES | - | - | - | - | - | - | - | 18.6 |
| IPSEN | 158.7 | -0.44% | 06/11 | 157.2 | 154.4 | 158.7 | 143497 | 158.7 |
| IPSOS | 35.96 | -1.96% | 06/11 | 36.14 | 35.58 | 36.5 | 50489 | 35.92 |
| IPSOS NV23 | - | - | - | - | - | - | - | 58.5 |
| IRDNORDPASDECALAIS | 44.2 | 0% | 07/12 | 44.2 | 44.2 | 44.2 | 1984 | 44.2 |
| ISHACTCLORXPAR | 1020.3658 | +0.08% | 14/11 | 1020.3658 | 1020.3658 | 1020.3658 | 38 | 1019.8986 |
| ISHETFI40425XPAR | 88.57 | +0.48% | 06/11 | 88.57 | 88.57 | 88.57 | 151 | 88.73 |
| ISHETFI40426XPAR | 88.05 | +0.33% | 06/11 | 88.06 | 88.01 | 88.06 | 598 | 88.24 |
| ISHETFSP500XPAR | 6.471 | +0.17% | 06/11 | 6.389 | 6.387 | 6.483 | 98211 | 6.471 |
| ISHETFSTARXVXPAR | 3.2225 | +1.37% | 06/11 | 3.1425 | 3.1415 | 3.2225 | 6980 | 3.2465 |
| IT LINK | 13.5 | +0.75% | 06/11 | 13.4 | 12.9 | 13.5 | 3172 | 13.5 |
| ITALY INNOVAZIONI | 8.05 | -0.62% | 22/01 | 8.05 | 8.05 | 8.05 | 1 | 8.05 |
| ITESOFT | 4 | 0% | 16/05 | 4 | 4 | 4 | 4000 | 4 |
