Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8006.45 | +0.33% | 16:43 | Parigi | 7931.78 | 8029.94 | 7979.92 |
Listino azionario Parigi
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L'OREAL | 356.6 | -0.63% | 16:42 | 357.1 | 353.05 | 358.1 | 130435 | 358.85 |
| LA PERLA FASHION | 7.2 | 0% | 03/07 | 7.2 | 7.2 | 7.2 | 1 | 7.2 |
| LACROIX SA | 15.2 | +3.05% | 16:37 | 14.75 | 14.5 | 15.9 | 30721 | 14.75 |
| LAFARGEHOLCIM LTD | 42 | +0.36% | 17/10 | 41.85 | 41.85 | 42 | 540 | 42 |
| LAGARDERE S.C.A. | 17.22 | -1.37% | 16:28 | 17.54 | 16.96 | 17.6 | 17658 | 17.46 |
| LARGO | 1.51 | +0.67% | 14:01 | 1.49 | 1.49 | 1.515 | 3557 | 1.5 |
| LAURENT-PERRIER | 83 | -1.19% | 16:03 | 84 | 83 | 84.6 | 375 | 84 |
| LDC | 115 | -0.69% | 16:37 | 115.4 | 114.4 | 116 | 1302 | 115.8 |
| LDLC.COM | 12 | +6.57% | 16:35 | 11.28 | 11.28 | 12.1 | 9597 | 11.26 |
| LE NOBLE AGE | 29.7 | -0.34% | 16:42 | 30.2 | 29.6 | 30.2 | 6262 | 29.8 |
| LE TANNEUR | 3.92 | 0% | 26/09 | 3.92 | 3.92 | 3.92 | 15 | 3.92 |
| LEADMEDIA GROUP | 0.6406 | -1.14% | 16:41 | 0.66 | 0.6352 | 0.6648 | 1933891 | 0.648 |
| LEBON | 104.5 | +0.48% | 16:25 | 104 | 103.5 | 105.5 | 691 | 104 |
| LECTRA | 15.84 | -0.38% | 16:30 | 16.08 | 15.66 | 16.22 | 29747 | 15.9 |
| LECTRA NV25 | - | - | - | - | - | - | - | 25.5 |
| LEGRAND | 154.55 | +1.58% | 16:42 | 154.55 | 152.45 | 155.35 | 89858 | 152.15 |
| LEPERMISLIBRE | 0.0748 | +19.87% | 16:33 | 0.0736 | 0.0702 | 0.0756 | 11683 | 0.0624 |
| LES AGENCES DE PAP | 0.9 | +0.56% | 12/09 | 0.9 | 0.9 | 0.9 | 13195 | 0.99 |
| LES HOTELS BAVEREZ | 76 | 0% | 06/05 | 76 | 76 | 76 | 6 | 76 |
| LESNXCONSTRUCTEURS | 46 | -1.71% | 13:31 | 47.9 | 46 | 47.9 | 138 | 46.8 |
| LEXIBOOK LINGUIST. | 6.22 | -0.32% | 15:46 | 6.26 | 5.74 | 6.26 | 453 | 6.24 |
| LHYFE | 2.205 | -1.56% | 16:26 | 2.22 | 2.2 | 2.23 | 10342 | 2.24 |
| LIGHTON | 3.8 | -5% | 16:17 | 3.97 | 3.6 | 4 | 23994 | 4 |
| LINEDATA SERVICES | 41.6 | -2.35% | 16:41 | 42.6 | 41.6 | 42.7 | 328 | 42.6 |
| LISI | 64.3 | 0% | 16:32 | 65 | 63.2 | 65.8 | 11285 | 64.3 |
| LLEIDA | 1.14 | 0% | 15:27 | 1.14 | 1.14 | 1.14 | 3751 | 1.14 |
| LOCASYSTEM INTL | 11.5 | 0% | 30/04 | 11.5 | 11.5 | 11.5 | 2 | 11.5 |
| LOGIC INSTRUMENT | 1.878 | -2.09% | 16:41 | 2 | 1.84 | 2 | 51058 | 1.918 |
| LOMBARD ET MEDOT | 13.2 | -19.02% | 16:30 | 13.2 | 13.2 | 13.2 | 11 | 16.3 |
| LUCIBEL | 4.5325 | +0.01% | 12/05 | 4.5325 | 4.5325 | 4.5325 | 1 | 4.5325 |
