Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8714.94 | -0.13% | 11/08 | Parigi | 8698.86 | 8749.47 | 8714.94 |
Listino azionario Parigi
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L'OREAL | 383.7 | -1.24% | 11/08 | 387.55 | 383.7 | 389.65 | 201656 | 383.7 |
| LA PERLA FASHION | 7.2 | 0% | 03/07 | 7.2 | 7.2 | 7.2 | 1 | 7.2 |
| LACROIX SA | 18.1 | +0.56% | 11/08 | 18 | 17.7 | 18.2 | 5044 | 18.1 |
| LAFARGEHOLCIM LTD | 42 | +0.36% | 17/10 | 41.85 | 41.85 | 42 | 540 | 42 |
| LAGARDERE S.C.A. | 18.6 | -1.48% | 11/08 | 18.82 | 18.6 | 18.88 | 14812 | 18.6 |
| LARGO | 1.395 | -0.36% | 11/08 | 1.395 | 1.395 | 1.395 | 1 | 1.395 |
| LAURENT-PERRIER | 85.2 | -0.47% | 11/08 | 85.4 | 84.4 | 85.4 | 542 | 85.2 |
| LDC | 114 | +1.06% | 11/08 | 113 | 112.8 | 114 | 2184 | 114 |
| LDLC.COM | 12.16 | +1.5% | 11/08 | 12.18 | 12.02 | 12.18 | 2004 | 12.16 |
| LE NOBLE AGE | 34.6 | -0.57% | 11/08 | 35 | 34.6 | 35 | 1393 | 34.6 |
| LE SLIP FRANCAIS | 14.602 | -1% | 11/08 | 14.69 | 14.402 | 14.69 | 1411 | 14.602 |
| LE TANNEUR | 3.92 | 0% | 26/09 | 3.92 | 3.92 | 3.92 | 15 | 3.92 |
| LEADMEDIA GROUP | 0.4675 | -1.35% | 11/08 | 0.474 | 0.4655 | 0.4741 | 601353 | 0.4675 |
| LEBON | 97 | -0.61% | 11/08 | 97.6 | 95.4 | 97.6 | 125 | 97 |
| LECTRA | 23.3 | +1.3% | 11/08 | 23 | 23 | 23.5 | 22202 | 23.3 |
| LEGRAND | 140.7 | +1.37% | 11/08 | 138.2 | 137.8 | 141.7 | 307204 | 140.7 |
| LEPERMISLIBRE | 0.069 | -1.43% | 11/08 | 0.069 | 0.069 | 0.069 | 634 | 0.069 |
| LES AGENCES DE PAP | 0.9 | +0.56% | 12/09 | 0.9 | 0.9 | 0.9 | 13195 | 0.99 |
| LES HOTELS BAVEREZ | 75 | 0% | 11/08 | 75 | 75 | 75 | 2 | 75 |
| LESNXCONSTRUCTEURS | 44 | -1.12% | 11/08 | 44.5 | 44 | 44.5 | 1267 | 44 |
| LEXIBOOK LINGUIST. | 8 | 0% | 11/08 | 8 | 8 | 8.04 | 270 | 8 |
| LHYFE | 2.34 | +13.59% | 11/08 | 2.06 | 2.045 | 2.34 | 108531 | 2.34 |
| LIGHTON | 3.8 | -1.43% | 11/08 | 3.8 | 3.75 | 3.84 | 26424 | 3.8 |
| LINEDATA SERVICES | 43.3 | +0.46% | 11/08 | 43.2 | 43.2 | 43.7 | 1614 | 43.3 |
| LISI | 68 | +0.44% | 11/08 | 67.5 | 67.4 | 69 | 23790 | 68 |
| LLEIDA | 1.12 | -1.75% | 11/08 | 1.13 | 1.12 | 1.13 | 2000 | 1.12 |
| LOCASYSTEM INTL | 11.9 | -0.83% | 11/08 | 11.9 | 11.9 | 11.9 | 417 | 11.9 |
| LOGIC INSTRUMENT | 1.914 | -1.64% | 11/08 | 1.95 | 1.872 | 1.962 | 125128 | 1.914 |
| LOMBARD ET MEDOT | 16.3 | +8.67% | 10/08 | 16.3 | 16.3 | 16.3 | 1 | 16.3 |
| LOUIS HACHETTE | 1.881 | -0.84% | 11/08 | 1.887 | 1.848 | 1.887 | 906449 | 1.881 |
