Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8094.2 | -0.95% | 20/03 | Parigi | 8062.14 | 8167.48 | 8094.2 |
Listino azionario Parigi
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L'OREAL | 360.6 | -0.35% | 20/03 | 361.85 | 356.85 | 362.2 | 328256 | 360.6 |
| LA PERLA FASHION | 7.2 | 0% | 03/07 | 7.2 | 7.2 | 7.2 | 1 | 7.2 |
| LACROIX SA | 9.56 | +0.63% | 20/03 | 9.5 | 9.46 | 9.6 | 3311 | 9.56 |
| LAFARGEHOLCIM LTD | 42 | +0.36% | 17/10 | 41.85 | 41.85 | 42 | 540 | 42 |
| LAGARDERE S.C.A. | 20.25 | -0.49% | 20/03 | 20.3 | 20.1 | 20.3 | 13004 | 20.25 |
| LANSON-BCC | 37.3 | -1.06% | 20/03 | 37.4 | 37.3 | 37.4 | 121 | 37.3 |
| LARGO | 2.6 | -0.38% | 20/03 | 2.61 | 2.6 | 2.64 | 8042 | 2.6 |
| LAURENT-PERRIER | 98 | 0% | 20/03 | 98.2 | 98 | 99 | 407 | 98 |
| LDC | 68.81 | +0.75% | 20/03 | 68.3 | 68.2 | 68.85 | 773 | 68.81 |
| LDLC.COM | 7.1 | -2.74% | 20/03 | 7.24 | 6.85 | 7.24 | 8468 | 7.1 |
| LE NOBLE AGE | 25.8 | +0.39% | 20/03 | 25.6 | 25.6 | 25.8 | 891 | 25.8 |
| LE TANNEUR | 3.92 | 0% | 26/09 | 3.92 | 3.92 | 3.92 | 15 | 3.92 |
| LEADMEDIA GROUP | 0.421 | -1.41% | 20/03 | 0.425 | 0.4125 | 0.436 | 324934 | 0.421 |
| LEBON | 90 | 0% | 20/03 | 90 | 89.8 | 90 | 26 | 90 |
| LECTRA | 26.8 | +0.37% | 19/03 | 26.5 | 26.3 | 26.85 | 9040 | 26.8 |
| LECTRA NV25 | - | - | - | - | - | - | - | 26 |
| LEGRAND | 105.95 | -1.26% | 20/03 | 107.05 | 105.4 | 107.5 | 399607 | 105.95 |
| LEPERMISLIBRE | 0.375 | 0% | 20/03 | 0.376 | 0.375 | 0.376 | 151 | 0.375 |
| LES AGENCES DE PAP | 0.9 | +0.56% | 12/09 | 0.9 | 0.9 | 0.9 | 13195 | 0.99 |
| LES HOTELS BAVEREZ | 78.5 | +3.97% | 19/03 | 78.5 | 78.5 | 78.5 | 3 | 73.5 |
| LESNXCONSTRUCTEURS | 57.8 | -1.7% | 20/03 | 57.8 | 57.8 | 58.8 | 306 | 57.8 |
| LEXIBOOK LINGUIST. | 5.22 | -2.61% | 20/03 | 5.06 | 5.06 | 5.22 | 1883 | 5.22 |
| LHYFE | 3.32 | +0.3% | 20/03 | 3.305 | 3.25 | 3.325 | 8177 | 3.32 |
| LINEDATA SERVICES | 79.6 | 0% | 20/03 | 79.8 | 79.6 | 79.8 | 24 | 79.6 |
| LISI | 30.2 | -0.17% | 20/03 | 30.5 | 29.8 | 30.8 | 9550 | 30.2 |
| LLEIDA | 1.12 | 0% | 20/03 | 1.12 | 1.12 | 1.12 | 1 | 1.12 |
| LOCASYSTEM INTL | 12 | +1.69% | 20/03 | 12 | 12 | 12 | 75 | 12 |
| LOGIC INSTRUMENT | 1.52 | -1.3% | 20/03 | 1.5 | 1.49 | 1.52 | 18345 | 1.52 |
| LOMBARD ET MEDOT | 16.7 | -0.6% | 23/01 | 16.7 | 16.7 | 16.7 | 15 | 13.4 |
| LUCIBEL | 0.0935 | -3.91% | 20/03 | 0.0932 | 0.0932 | 0.0985 | 31590 | 0.0935 |
