Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7131.1 | +0.46% | 14:05 | Parigi | 7124.86 | 7171.6 | 7098.7 |
Listino azionario Parigi
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L'OREAL | 397.65 | -0.34% | 14:04 | 402.65 | 397.1 | 403.6 | 45489 | 399 |
| LA PERLA FASHION | 7.3 | 0% | 09:00 | 7.3 | 7.3 | 7.3 | 1 | 7.3 |
| LACROIX SA | 33.5 | +3.08% | 12:49 | 32.8 | 32.8 | 33.6 | 351 | 32.5 |
| LAFARGEHOLCIM LTD | 42 | +0.36% | 17/10 | 41.85 | 41.85 | 42 | 540 | 42 |
| LAGARDERE S.C.A. | 21.1 | +0.72% | 13:22 | 21.05 | 20.9 | 21.2 | 7053 | 20.95 |
| LANSON-BCC | 43.2 | +0.47% | 13:00 | 43.3 | 43 | 43.3 | 187 | 43 |
| LARGO | 1.19 | 0% | 12:21 | 1.245 | 1.19 | 1.245 | 1823 | 1.19 |
| LAURENT-PERRIER | 131.5 | -2.23% | 13:26 | 134.5 | 131.5 | 134.5 | 427 | 134.5 |
| LDC | 118.5 | -1.25% | 14:02 | 119 | 117 | 120 | 2757 | 120 |
| LDLC.COM | 23.25 | +1.75% | 17/10 | 23.25 | 23.25 | 23.25 | 110 | 23.25 |
| LE NOBLE AGE | 28 | 0% | 12:49 | 28 | 27.8 | 28.1 | 853 | 28 |
| LE TANNEUR | 3.92 | 0% | 26/09 | 3.92 | 3.92 | 3.92 | 15 | 3.92 |
| LEADMEDIA GROUP | 0.1842 | -0.97% | 13:37 | 0.18 | 0.179 | 0.1988 | 99218 | 0.186 |
| LEBON | 79.8 | +1.01% | 17/10 | 79.8 | 79.8 | 79.8 | 13 | 79.8 |
| LECTRA | 26.4 | -1.68% | 13:37 | 26.85 | 26.4 | 26.95 | 18036 | 26.85 |
| LEGRAND | 89 | +0.61% | 14:05 | 89 | 88.32 | 89.44 | 82851 | 88.46 |
| LES AGENCES DE PAP | 0.5 | +0.81% | 11:30 | 0.5 | 0.5 | 0.5 | 330 | 0.496 |
| LES HOTELS BAVEREZ | 57.5 | 0% | 30/05 | 57.5 | 57.5 | 57.5 | 107 | 57.5 |
| LESNXCONSTRUCTEURS | 47 | +4.44% | 13:44 | 47.5 | 45.6 | 48.6 | 589 | 45 |
| LEXIBOOK LINGUIST. | 1.7 | 0% | 14/10 | 1.818 | 1.64 | 1.818 | 37499 | 1.7 |
| LHYFE | 7 | -0.14% | 13:30 | 7 | 6.98 | 7 | 2670 | 7.01 |
| LINEDATA SERVICES | 48.1 | +0.21% | 13:47 | 48.1 | 48.1 | 48.8 | 184 | 48 |
| LISI | 24.85 | -0.4% | 11:56 | 24.9 | 24.8 | 25.1 | 3696 | 24.95 |
| LLEIDA | 1.68 | -4% | 10:33 | 1.75 | 1.68 | 1.75 | 401 | 1.75 |
| LOCASYSTEM INTL | 26.4 | +14.78% | 11:30 | 26.4 | 26.4 | 26.4 | 5 | 23 |
| LOGIC INSTRUMENT | 0.352 | +0.57% | 09:04 | 0.35 | 0.35 | 0.352 | 500 | 0.35 |
| LOMBARD ET MEDOT | 16.8 | 0% | 16/05 | 16.8 | 16.8 | 16.8 | 34 | 16.8 |
| LUCIBEL | 0.734 | -3.17% | 13:53 | 0.757 | 0.712 | 0.757 | 12294 | 0.758 |
| LVMH | 810.2 | -0.45% | 14:05 | 819.8 | 807.4 | 822.6 | 103666 | 813.9 |
| LYBQTPFRN29JUN49 | 124.8 | 0% | 26/05 | 124.8 | 124.8 | 124.8 | 30 | 124.8 |
