Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8077.8 | -0.04% | 25/09 | Parigi | 8057.15 | 8136.29 | 8077.8 |
Listino azionario Parigi
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L'OREAL | 381.85 | -0.73% | 25/09 | 384.05 | 380.2 | 387.2 | 267986 | 384.65 |
| LA PERLA FASHION | 74.2 | -1.07% | 25/09 | 75 | 73.8 | 75.6 | 1396 | 74.2 |
| LACROIX SA | 16.9 | -1.46% | 25/09 | 17 | 16.85 | 17 | 1009 | 16.9 |
| LAFARGEHOLCIM LTD | 42 | +0.36% | 17/10 | 41.85 | 41.85 | 42 | 540 | 42 |
| LAGARDERE S.C.A. | 17.9 | -2.19% | 25/09 | 18.24 | 17.9 | 18.26 | 3572 | 18.3 |
| LARGO | 1.215 | -2.02% | 25/09 | 1.245 | 1.14 | 1.245 | 2949 | 1.24 |
| LAURENT-PERRIER | 75.6 | -1.56% | 25/09 | 76.4 | 74.8 | 77 | 1600 | 75.6 |
| LDC | 106.2 | +0.95% | 25/09 | 106.2 | 105.8 | 106.8 | 2352 | 106.2 |
| LDLC.COM | 12.06 | +1.34% | 25/09 | 11.8 | 11.8 | 12.06 | 1852 | 11.9 |
| LE NOBLE AGE | 29.2 | +6.18% | 25/09 | 27.5 | 27.5 | 29.2 | 7321 | 27.5 |
| LE SLIP FRANCAIS | 12 | +10.09% | 25/09 | 12.5 | 11.8 | 12.68 | 9438 | 12 |
| LE TANNEUR | 3.92 | 0% | 26/09 | 3.92 | 3.92 | 3.92 | 15 | 3.92 |
| LEADMEDIA GROUP | 5.47 | -1.37% | 25/09 | 5.576 | 5.398 | 5.68 | 369353 | 5.47 |
| LEBON | 96.6 | +0.42% | 25/09 | 96 | 96 | 96.6 | 3624 | 96.6 |
| LECTRA | 21.3 | +1.43% | 25/09 | 21.05 | 21 | 21.3 | 19050 | 21.3 |
| LEGRAND | 134.85 | +0.19% | 25/09 | 136.45 | 133.8 | 138 | 459018 | 134.6 |
| LEPERMISLIBRE | 0.0598 | +8.33% | 25/09 | 0.0588 | 0.0552 | 0.0598 | 3630 | 0.0552 |
| LES AGENCES DE PAP | 0.9 | +0.56% | 12/09 | 0.9 | 0.9 | 0.9 | 13195 | 0.99 |
| LES HOTELS BAVEREZ | 71.5 | -0.69% | 25/09 | 71.5 | 71.5 | 71.5 | 23 | 72 |
| LESNXCONSTRUCTEURS | 36.5 | -1.35% | 25/09 | 36.8 | 36.4 | 36.9 | 424 | 37 |
| LEXIBOOK LINGUIST. | 8.38 | +0.48% | 24/09 | 8.32 | 8.32 | 8.38 | 1517 | 8.38 |
| LHYFE | 1.792 | -1.1% | 25/09 | 1.81 | 1.792 | 1.812 | 25159 | 1.798 |
| LIGHTON | 3.11 | -0.32% | 25/09 | 3.15 | 3.09 | 3.15 | 12347 | 3.11 |
| LINEDATA SERVICES | 54.2 | -0.37% | 25/09 | 54.2 | 54.2 | 54.8 | 716 | 54.2 |
| LISI | 61.9 | +0.98% | 25/09 | 62.1 | 61.2 | 62.1 | 26494 | 61.3 |
| LLEIDA | 1.01 | 0% | 25/09 | 1.01 | 1.01 | 1.01 | 4 | 1.01 |
| LOCASYSTEM INTL | 11 | -5.17% | 25/09 | 10.6 | 10.6 | 11 | 253 | 11 |
| LOGIC INSTRUMENT | 1.904 | 0% | 25/09 | 1.902 | 1.87 | 1.904 | 8715 | 1.904 |
| LOMBARD ET MEDOT | 16 | 0% | 14/09 | 16 | 16 | 16 | 121 | 16 |
| LOUIS HACHETTE | 1.769 | -1.17% | 25/09 | 1.794 | 1.757 | 1.81 | 972680 | 1.769 |
