Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8237.08 | +1.21% | 09/11 | Parigi | 8107.08 | 8244.61 | 8233.3 |
Listino azionario Parigi
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L'OREAL | 446.55 | -0.72% | 09/11 | 447.7 | 445.5 | 448.75 | 146438 | 446.8 |
| LA PERLA FASHION | 70 | +0.86% | 09/11 | 69 | 69 | 70 | 1666 | 70 |
| LACROIX SA | 16.1 | -4.17% | 09/11 | 16.6 | 15.7 | 16.6 | 4362 | 15.9 |
| LAFARGEHOLCIM LTD | 42 | +0.36% | 17/10 | 41.85 | 41.85 | 42 | 540 | 42 |
| LAGARDERE S.C.A. | 18.32 | -0.11% | 09/11 | 18.38 | 18.26 | 18.56 | 31218 | 18.38 |
| LARGO | 0.836 | -0.48% | 09/11 | 0.838 | 0.806 | 0.838 | 2867 | 0.834 |
| LAURENT-PERRIER | 80.5 | -0.12% | 09/11 | 80.4 | 80.4 | 80.6 | 132 | 80.2 |
| LDC | 108.4 | 0% | 09/11 | 109 | 108 | 109 | 11104 | 109 |
| LDLC.COM | 9.4 | -1.98% | 09/11 | 9.6 | 9.4 | 9.6 | 530 | 9.4 |
| LE NOBLE AGE | 25.8 | -2.27% | 09/11 | 25.8 | 25.3 | 26 | 5670 | 25.8 |
| LE SLIP FRANCAIS | 10.8 | +8.54% | 09/11 | 10.94 | 10.5 | 10.94 | 768 | 10.5 |
| LE TANNEUR | 3.92 | 0% | 26/09 | 3.92 | 3.92 | 3.92 | 15 | 3.92 |
| LEADMEDIA GROUP | 5.78 | -0.43% | 09/11 | 5.6 | 5.25 | 5.789 | 303241 | 5.698 |
| LEBON | 96 | -1.03% | 09/11 | 97 | 96 | 97 | 49 | 97.4 |
| LECTRA | 18.56 | +4.39% | 09/11 | 17.9 | 17.88 | 18.58 | 22673 | 18.48 |
| LEGRAND | 135.1 | +4.2% | 09/11 | 131.45 | 129.75 | 135.45 | 345737 | 133.95 |
| LEPERMISLIBRE | 0.053 | +1.92% | 09/11 | 0.053 | 0.053 | 0.053 | 5 | 0.053 |
| LES AGENCES DE PAP | 0.9 | +0.56% | 12/09 | 0.9 | 0.9 | 0.9 | 13195 | 0.99 |
| LES HOTELS BAVEREZ | 71.5 | -0.69% | 09/11 | 69 | 69 | 71.5 | 21 | 71.5 |
| LESNXCONSTRUCTEURS | 38.4 | +1.86% | 09/11 | 36.3 | 36.3 | 38.4 | 48 | 38.3 |
| LEXIBOOK LINGUIST. | 8 | +0.25% | 09/11 | 8 | 8 | 8.02 | 31540 | 8 |
| LHYFE | 1.556 | -0.26% | 09/11 | 1.56 | 1.552 | 1.564 | 3448 | 1.556 |
| LIGHTON | 1.216 | +1.33% | 09/11 | 1.2 | 1.188 | 1.23 | 22249 | 1.19 |
| LINEDATA SERVICES | 47.6 | +0.21% | 09/11 | 47.8 | 47.6 | 48.3 | 263 | 48.3 |
| LISI | 66.2 | +3.28% | 09/11 | 64.2 | 64.1 | 66.4 | 8454 | 66.1 |
| LLEIDA | 0.91 | 0% | 09/11 | 0.91 | 0.91 | 0.91 | 70 | 0.91 |
| LOCASYSTEM INTL | 9 | 0% | 09/11 | 9 | 9 | 9 | 12 | 9 |
| LOGIC INSTRUMENT | 1.62 | -1.22% | 09/11 | 1.62 | 1.62 | 1.68 | 3506 | 1.62 |
| LOMBARD ET MEDOT | 16.4 | +2.5% | 06/10 | 16.4 | 16.4 | 16.4 | 1 | 16.4 |
| LOUIS HACHETTE | 1.777 | +0.57% | 09/11 | 1.763 | 1.753 | 1.79 | 186476 | 1.776 |
