Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7190.06 | -0.12% | 09:21 | Parigi | 7174.96 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L'OREAL | 319.05 | -0.36% | 09:21 | 319.65 | 318.15 | 319.95 | 21780 | 320.2 |
| LA PERLA FASHION | 7.2 | 0% | 03/07 | 7.2 | 7.2 | 7.2 | 1 | 7.2 |
| LACROIX SA | 11.6 | +0.87% | 09:03 | 11.55 | 11.55 | 11.6 | 210 | 11.5 |
| LAFARGEHOLCIM LTD | 42 | +0.36% | 17/10 | 41.85 | 41.85 | 42 | 540 | 42 |
| LAGARDERE S.C.A. | 20.8 | -0.24% | 09:04 | 20.8 | 20.8 | 20.8 | 478 | 20.85 |
| LANSON-BCC | 35.9 | 0% | 09:00 | 35.9 | 35.9 | 35.9 | 1 | 35.9 |
| LARGO | 1.905 | +0.53% | 09:00 | 1.905 | 1.905 | 1.905 | 1 | 1.895 |
| LAURENT-PERRIER | 98.4 | 0% | 09:00 | 98.4 | 98.4 | 98.4 | 1 | 98.4 |
| LDC | 64.11 | -0.22% | 09:00 | 64.11 | 64.11 | 64.11 | 21 | 64.25 |
| LDLC.COM | 10 | 0% | 09:08 | 10 | 10 | 10 | 1769 | 10 |
| LE NOBLE AGE | 23.75 | -0.21% | 09:18 | 23.8 | 23.75 | 23.8 | 46 | 23.8 |
| LE TANNEUR | 3.92 | 0% | 26/09 | 3.92 | 3.92 | 3.92 | 15 | 3.92 |
| LEADMEDIA GROUP | 0.335 | +10.2% | 09:21 | 0.305 | 0.305 | 0.335 | 656738 | 0.304 |
| LEBON | 96.2 | 0% | 09:00 | 96.2 | 96.2 | 96.2 | 11 | 96.2 |
| LECTRA | 26.7 | -0.93% | 09:19 | 27.2 | 26.7 | 27.2 | 286 | 26.95 |
| LECTRA NV23 | - | - | - | - | - | - | - | 31.25 |
| LEGRAND | 95.22 | 0% | 09:21 | 95.06 | 94.86 | 95.36 | 16984 | 95.22 |
| LEPERMISLIBRE | 0.278 | -2.11% | 09:11 | 0.283 | 0.278 | 0.283 | 31 | 0.284 |
| LES AGENCES DE PAP | 0.9 | +0.56% | 12/09 | 0.9 | 0.9 | 0.9 | 13195 | 0.99 |
| LES HOTELS BAVEREZ | 71 | 0% | 19/11 | 71 | 71 | 71 | 257 | 71 |
| LESNXCONSTRUCTEURS | 46.2 | +0.87% | 20/11 | 45.8 | 45.8 | 46.2 | 66 | 46.2 |
| LEXIBOOK LINGUIST. | 3.98 | 0% | 09:00 | 3.98 | 3.98 | 3.98 | 200 | 3.98 |
| LHYFE | 3.355 | 0% | 09:17 | 3.34 | 3.335 | 3.355 | 1855 | 3.355 |
| LINEDATA SERVICES | 79.6 | 0% | 09:00 | 79.6 | 79.6 | 79.6 | 1 | 79.6 |
| LISI | 21.65 | +0.93% | 09:00 | 21.65 | 21.5 | 21.65 | 411 | 21.45 |
| LLEIDA | 1.02 | 0% | 09:00 | 1.02 | 1.02 | 1.02 | 1 | 1.02 |
| LOCASYSTEM INTL | 12.6 | -3.82% | 18/11 | 12.5 | 12.5 | 12.6 | 769 | 12.6 |
| LOGIC INSTRUMENT | 0.888 | +2.3% | 20/11 | 0.866 | 0.866 | 0.89 | 3955 | 0.888 |
| LOMBARD ET MEDOT | 14.7 | +31.25% | 22/10 | 14.7 | 14.7 | 14.7 | 200 | 14.7 |
| LUCIBEL | 0.118 | -0.84% | 20/11 | 0.1186 | 0.1114 | 0.1188 | 10723 | 0.118 |
loading...
