Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8384.87 | -0.55% | 26/06 | Parigi | 8372.14 | 8452.38 | 8384.87 |
Listino azionario Parigi
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L'OREAL | 388 | +0.01% | 26/06 | 373.8 | 386.4 | 393.25 | 130148 | 388 |
| LA PERLA FASHION | 7.2 | 0% | 03/07 | 7.2 | 7.2 | 7.2 | 1 | 7.2 |
| LACROIX SA | 17.9 | -4.28% | 26/06 | 18.8 | 18.4 | 18.8 | 5936 | 18 |
| LAFARGEHOLCIM LTD | 42 | +0.36% | 17/10 | 41.85 | 41.85 | 42 | 540 | 42 |
| LAGARDERE S.C.A. | 18.92 | -2.07% | 26/06 | 19.26 | 18.92 | 19.26 | 2976 | 19.12 |
| LARGO | 1.41 | -5.37% | 26/06 | 1.485 | 1.485 | 1.485 | 4778 | 1.425 |
| LAURENT-PERRIER | 85 | -0.47% | 26/06 | 88 | 85 | 88 | 1128 | 84.8 |
| LDC | 121.4 | +0.5% | 26/06 | 119 | 119 | 121.4 | 959 | 121.2 |
| LDLC.COM | 11.5 | +2.68% | 26/06 | 11.22 | 11 | 11.76 | 2171 | 12 |
| LE NOBLE AGE | 33.8 | +2.42% | 26/06 | 33.2 | 33 | 33.8 | 2129 | 34 |
| LE TANNEUR | 3.92 | 0% | 26/09 | 3.92 | 3.92 | 3.92 | 15 | 3.92 |
| LEADMEDIA GROUP | 0.4048 | +5.42% | 26/06 | 0.3938 | 0.3938 | 0.4048 | 816042 | 0.4003 |
| LEBON | 95 | -0.21% | 26/06 | 95.2 | 95.2 | 95.2 | 73 | 94 |
| LECTRA | 17.06 | +2.28% | 26/06 | 16.46 | 16.16 | 17.16 | 35240 | 17.32 |
| LECTRA NV25 | - | - | - | - | - | - | - | 25.5 |
| LEGRAND | 144.7 | -2% | 26/06 | 147.05 | 144.45 | 149.1 | 166240 | 144.95 |
| LEPERMISLIBRE | 0.0652 | 0% | 26/06 | 0.0656 | 0.0652 | 0.0652 | 4047 | 0.067 |
| LES AGENCES DE PAP | 0.9 | +0.56% | 12/09 | 0.9 | 0.9 | 0.9 | 13195 | 0.99 |
| LES HOTELS BAVEREZ | 76 | +0.66% | 23/06 | 76 | 76 | 76 | 2 | 76 |
| LESNXCONSTRUCTEURS | 44.2 | +0.23% | 26/06 | 44.1 | 44.1 | 44.1 | 126 | 44 |
| LEXIBOOK LINGUIST. | 7.96 | 0% | 26/06 | 7.96 | 7.96 | 7.96 | 156 | 7.96 |
| LHYFE | 1.99 | -0.5% | 26/06 | 2 | 2 | 2 | 9960 | 1.98 |
| LIGHTON | 6.76 | -8.65% | 26/06 | 7.48 | 6.9 | 7.48 | 85094 | 7.01 |
| LINEDATA SERVICES | 40 | -0.99% | 26/06 | 40.4 | 39.8 | 40.5 | 1982 | 40.7 |
| LISI | 66.4 | +0.3% | 26/06 | 68.5 | 64.9 | 67.5 | 39788 | 66.1 |
| LLEIDA | 1.02 | 0% | 24/06 | 1.02 | 1.02 | 1.02 | 1 | 1.04 |
| LOCASYSTEM INTL | 10.1 | -1.94% | 25/06 | 10.1 | 10.1 | 10.1 | 822 | 9.15 |
| LOGIC INSTRUMENT | 1.814 | +1.91% | 26/06 | 1.75 | 1.75 | 1.814 | 317 | 1.792 |
| LOMBARD ET MEDOT | 15.2 | 0% | 02/06 | 15.2 | 15.2 | 15.2 | 1 | 15.2 |
| LUCIBEL | 4.8995 | +0.25% | 19/06 | 4.8995 | 4.8995 | 4.8995 | 200 | 4.8995 |
