Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8139 | -0.81% | 06/11 | Parigi | 8049.64 | 8140.54 | 8139 |
Listino azionario Parigi
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L'OREAL | 449.8 | -1.27% | 06/11 | 446 | 442.45 | 450.5 | 419239 | 449.8 |
| LA PERLA FASHION | 69.4 | -0.57% | 06/11 | 69.8 | 68.6 | 70 | 1110 | 69.4 |
| LACROIX SA | 16.8 | +0.6% | 06/11 | 16.7 | 16.25 | 16.8 | 1251 | 16.8 |
| LAFARGEHOLCIM LTD | 42 | +0.36% | 17/10 | 41.85 | 41.85 | 42 | 540 | 42 |
| LAGARDERE S.C.A. | 18.34 | -1.61% | 06/11 | 18.52 | 18.18 | 18.52 | 14970 | 18.34 |
| LARGO | 0.84 | +2.69% | 06/11 | 0.818 | 0.81 | 0.85 | 2989 | 0.84 |
| LAURENT-PERRIER | 80.6 | 0% | 06/11 | 80.6 | 80 | 80.8 | 236 | 80.6 |
| LDC | 108.4 | -0.91% | 06/11 | 108.4 | 107.6 | 109.2 | 4593 | 108.4 |
| LDLC.COM | 9.59 | -0.31% | 06/11 | 9.61 | 9.42 | 9.61 | 713 | 9.59 |
| LE NOBLE AGE | 26.4 | +4.35% | 06/11 | 25.2 | 24.8 | 26.4 | 7365 | 26.4 |
| LE SLIP FRANCAIS | 9.95 | -1.49% | 06/11 | 10.2 | 9.95 | 10.96 | 3827 | 9.95 |
| LE TANNEUR | 3.92 | 0% | 26/09 | 3.92 | 3.92 | 3.92 | 15 | 3.92 |
| LEADMEDIA GROUP | 5.805 | -1.98% | 06/11 | 5.9 | 5.61 | 5.9 | 300680 | 5.805 |
| LEBON | 97 | -0.82% | 06/11 | 97 | 97 | 97 | 113 | 97 |
| LECTRA | 17.78 | +0.91% | 06/11 | 17.48 | 17.38 | 17.94 | 45647 | 17.78 |
| LEGRAND | 129.65 | +1.65% | 06/11 | 126.3 | 125.65 | 131.4 | 763533 | 129.65 |
| LEPERMISLIBRE | 0.052 | -1.89% | 06/11 | 0.0544 | 0.0518 | 0.0544 | 75270 | 0.052 |
| LES AGENCES DE PAP | 0.9 | +0.56% | 12/09 | 0.9 | 0.9 | 0.9 | 13195 | 0.99 |
| LES HOTELS BAVEREZ | 72 | +4.35% | 05/11 | 72 | 72 | 72 | 1 | 72 |
| LESNXCONSTRUCTEURS | 37.7 | +1.34% | 06/11 | 36.8 | 36.3 | 37.9 | 563 | 37.7 |
| LEXIBOOK LINGUIST. | 8 | +0.76% | 06/11 | 7.98 | 7.96 | 8 | 2809 | 7.98 |
| LHYFE | 1.56 | -1.89% | 06/11 | 1.61 | 1.56 | 1.61 | 9447 | 1.56 |
| LIGHTON | 1.2 | -3.23% | 06/11 | 1.26 | 1.2 | 1.26 | 33671 | 1.2 |
| LINEDATA SERVICES | 47.5 | 0% | 06/11 | 47.5 | 47.5 | 48.1 | 113 | 47.5 |
| LISI | 64.1 | 0% | 06/11 | 63.3 | 63.1 | 65 | 38856 | 64.1 |
| LLEIDA | 0.91 | +2.25% | 06/11 | 0.91 | 0.91 | 0.91 | 500 | 0.91 |
| LOCASYSTEM INTL | 9 | -9.09% | 06/11 | 9 | 9 | 9 | 40 | 9 |
| LOGIC INSTRUMENT | 1.64 | -0.61% | 06/11 | 1.65 | 1.61 | 1.65 | 4816 | 1.64 |
| LOMBARD ET MEDOT | 16.4 | +2.5% | 06/10 | 16.4 | 16.4 | 16.4 | 1 | 16.4 |
| LOUIS HACHETTE | 1.767 | -1.51% | 06/11 | 1.794 | 1.745 | 1.794 | 613179 | 1.767 |
