Borsa di Parigi
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
CAC 40 | 8006.22 | +0.42% | 18:05 | Parigi | 7971.15 | 8014.13 | 8006.22 |
Listino azionario Parigi
SelezioneL
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
L'OREAL | 342.45 | +0.54% | 17:39 | 341.75 | 336.9 | 343.1 | 438454 | 342.45 |
LA PERLA FASHION | 7.2 | 0% | 03/07 | 7.2 | 7.2 | 7.2 | 1 | 7.2 |
LACROIX SA | 9.08 | -0.22% | 17:02 | 9.1 | 9.08 | 9.16 | 1985 | 9.14 |
LAFARGEHOLCIM LTD | 42 | +0.36% | 17/10 | 41.85 | 41.85 | 42 | 540 | 42 |
LAGARDERE S.C.A. | 19.96 | +0.1% | 17:35 | 19.94 | 19.52 | 20.05 | 29443 | 19.96 |
LANSON-BCC | 35.9 | +0.84% | 17:06 | 35.6 | 35.6 | 36 | 290 | 35.9 |
LARGO | 2.36 | 0% | 16:57 | 2.42 | 2.35 | 2.42 | 7501 | 2.36 |
LAURENT-PERRIER | 103.5 | -0.48% | 17:35 | 106 | 103.5 | 105 | 547 | 103.5 |
LDC | 65.95 | +0.52% | 17:35 | 65.61 | 65.12 | 66.4 | 2486 | 65.95 |
LDLC.COM | 9.17 | -0.86% | 17:35 | 9.25 | 9.15 | 9.33 | 4500 | 9.17 |
LE NOBLE AGE | 25.5 | +4.08% | 17:35 | 24.5 | 24.5 | 25.6 | 5152 | 25.5 |
LE TANNEUR | 3.92 | 0% | 26/09 | 3.92 | 3.92 | 3.92 | 15 | 3.92 |
LEADMEDIA GROUP | 0.432 | -15.29% | 17:35 | 0.504 | 0.357 | 0.505 | 5053458 | 0.432 |
LEBON | 94.2 | -1.26% | 15:54 | 95.4 | 94.2 | 95.6 | 1143 | 94.2 |
LECTRA | 26.3 | -0.75% | 17:35 | 26.55 | 26.3 | 26.95 | 12002 | 26.3 |
LECTRA NV25 | - | - | - | - | - | - | - | 26 |
LEGRAND | 96.6 | +0.92% | 17:35 | 95.96 | 95.94 | 96.9 | 395758 | 96.6 |
LEPERMISLIBRE | 0.361 | -4.5% | 15:12 | 0.381 | 0.361 | 0.381 | 1975 | 0.361 |
LES AGENCES DE PAP | 0.9 | +0.56% | 12/09 | 0.9 | 0.9 | 0.9 | 13195 | 0.99 |
LES HOTELS BAVEREZ | 76 | +1.33% | 10/02 | 76 | 76 | 76 | 5 | 76 |
LESNXCONSTRUCTEURS | 49.2 | +1.03% | 10/02 | 49 | 49 | 50.6 | 3694 | 49.2 |
LEXIBOOK LINGUIST. | 5.08 | +0.79% | 15:55 | 5.04 | 5.02 | 5.1 | 524 | 5.08 |
LHYFE | 3.555 | +2.75% | 17:35 | 3.595 | 3.435 | 3.595 | 19519 | 3.555 |
LINEDATA SERVICES | 81.6 | +1.24% | 17:35 | 81.4 | 80 | 81.6 | 491 | 81.6 |
LISI | 27.4 | 0% | 17:35 | 27.25 | 27.25 | 27.5 | 3918 | 27.4 |
LLEIDA | 1.26 | -3.08% | 15:43 | 1.32 | 1.26 | 1.32 | 504 | 1.26 |
LOCASYSTEM INTL | 11.2 | +1.82% | 10/02 | 11.2 | 11.2 | 11.2 | 50 | 11.2 |
LOGIC INSTRUMENT | 1.05 | +4.48% | 16:59 | 1.015 | 0.966 | 1.055 | 31520 | 1.04 |
LOMBARD ET MEDOT | 16.7 | -0.6% | 23/01 | 16.7 | 16.7 | 16.7 | 15 | 16.7 |
LUCIBEL | 0.156 | +9.55% | 09:00 | 0.156 | 0.156 | 0.156 | 100 | 0.156 |