Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7209.75 | -1.29% | 18:05 | Parigi | 7195.38 | 7296.38 | 7209.75 |
Listino azionario Parigi
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L'OREAL | 404.2 | -0.97% | 17:35 | 410 | 402.05 | 410.55 | 289888 | 404.2 |
| LA PERLA FASHION | 7.3 | 0% | 29/05 | 7.3 | 7.3 | 7.3 | 9 | 7.3 |
| LACROIX SA | 32.7 | -0.61% | 17:35 | 32.9 | 32.7 | 33.5 | 1196 | 32.7 |
| LAFARGEHOLCIM LTD | 42 | +0.36% | 17/10 | 41.85 | 41.85 | 42 | 540 | 42 |
| LAGARDERE S.C.A. | 21.1 | +0.48% | 17:35 | 21.1 | 20.9 | 21.4 | 7815 | 21.1 |
| LANSON-BCC | 41.4 | -0.48% | 17:21 | 42.3 | 41.1 | 43.3 | 1178 | 41.4 |
| LARGO | 1.215 | -0.41% | 13:57 | 1.22 | 1.215 | 1.25 | 2543 | 1.215 |
| LAURENT-PERRIER | 134 | -0.37% | 17:35 | 135 | 133 | 135 | 132 | 134 |
| LDC | 119 | 0% | 29/05 | 117 | 118.5 | 121 | 1006 | 119 |
| LDLC.COM | 23.25 | +1.75% | 17/10 | 23.25 | 23.25 | 23.25 | 110 | 23.25 |
| LE NOBLE AGE | 27.85 | -2.79% | 17:35 | 28.65 | 27.8 | 28.65 | 2953 | 27.85 |
| LE TANNEUR | 3.92 | 0% | 26/09 | 3.92 | 3.92 | 3.92 | 15 | 3.92 |
| LEADMEDIA GROUP | 0.1942 | -3.14% | 17:24 | 0.1914 | 0.1914 | 0.2 | 105073 | 0.1942 |
| LEBON | 79.8 | +1.01% | 17/10 | 79.8 | 79.8 | 79.8 | 13 | 79.8 |
| LECTRA | 27.5 | 0% | 17:35 | 27.55 | 27.35 | 27.75 | 8989 | 27.5 |
| LEGRAND | 89.02 | +0.56% | 17:35 | 88.52 | 88.1 | 89.92 | 580006 | 89.02 |
| LES AGENCES DE PAP | 0.496 | +1.22% | 16:30 | 0.5 | 0.496 | 0.5 | 1750 | 0.496 |
| LES HOTELS BAVEREZ | 57.5 | 0% | 11:31 | 57.5 | 57.5 | 57.5 | 15 | 57.5 |
| LESNXCONSTRUCTEURS | 48 | -2.04% | 17:07 | 48.5 | 48 | 48.8 | 539 | 48 |
| LEXIBOOK LINGUIST. | 1.7 | 0% | 14/10 | 1.818 | 1.64 | 1.818 | 37499 | 1.7 |
| LHYFE | 6.95 | -0.57% | 29/05 | 7 | 6.95 | 7 | 1134 | 6.95 |
| LINEDATA SERVICES | 47.4 | 0% | 16:06 | 47.4 | 47.1 | 47.5 | 89 | 47.4 |
| LISI | 24.75 | -1.59% | 17:35 | 25.1 | 24.7 | 25.15 | 12231 | 24.75 |
| LLEIDA | 1.785 | -4.55% | 29/05 | 1.865 | 1.78 | 1.865 | 1001 | 1.785 |
| LOCASYSTEM INTL | 23 | -0.86% | 11:30 | 23 | 23 | 23 | 125 | 23 |
| LOGIC INSTRUMENT | 0.352 | -2.49% | 17:28 | 0.343 | 0.34 | 0.373 | 23455 | 0.352 |
| LOMBARD ET MEDOT | 16.8 | 0% | 16/05 | 16.8 | 16.8 | 16.8 | 34 | 16.8 |
| LUCIBEL | 0.741 | -0.8% | 17:35 | 0.75 | 0.73 | 0.77 | 18294 | 0.741 |
| LVMH | 836 | -0.48% | 17:35 | 841.7 | 835 | 848.7 | 350267 | 836 |
| LYBQTPFRN29JUN49 | 124.8 | 0% | 26/05 | 124.8 | 124.8 | 124.8 | 30 | 124.8 |
