Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8056.38 | -0.69% | 18:05 | Parigi | 8012.39 | 8080.63 | 8112.57 |
Listino azionario Parigi
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L'OREAL | 353.6 | -2.59% | 17:36 | 360.7 | 350.5 | 360.8 | 497241 | 363 |
| LA PERLA FASHION | 7.2 | 0% | 03/07 | 7.2 | 7.2 | 7.2 | 1 | 7.2 |
| LACROIX SA | 13.55 | -0.37% | 17:35 | 13.65 | 13.55 | 13.9 | 4630 | 13.6 |
| LAFARGEHOLCIM LTD | 42 | +0.36% | 17/10 | 41.85 | 41.85 | 42 | 540 | 42 |
| LAGARDERE S.C.A. | 18 | -0.77% | 17:35 | 18.14 | 17.94 | 18.32 | 65838 | 18.14 |
| LARGO | 1.5 | -1.32% | 17:35 | 1.53 | 1.5 | 1.545 | 4827 | 1.52 |
| LAURENT-PERRIER | 84 | 0% | 17:16 | 84 | 83.2 | 84 | 79 | 84 |
| LDC | 114.8 | -0.17% | 17:35 | 115 | 113.8 | 115.4 | 3642 | 115 |
| LDLC.COM | 11.58 | -0.17% | 17:35 | 11.8 | 11.2 | 11.82 | 4479 | 11.6 |
| LE NOBLE AGE | 30.2 | +0.67% | 17:35 | 30 | 29.8 | 30.6 | 4848 | 30 |
| LE TANNEUR | 3.92 | 0% | 26/09 | 3.92 | 3.92 | 3.92 | 15 | 3.92 |
| LEADMEDIA GROUP | 0.68 | +4.58% | 17:29 | 0.661 | 0.6502 | 0.6936 | 2235830 | 0.6502 |
| LEBON | 103 | +0.49% | 17:18 | 103 | 102 | 103 | 172 | 102.5 |
| LECTRA | 16 | +0.88% | 17:35 | 15.88 | 15.82 | 16.14 | 41240 | 15.86 |
| LECTRA NV25 | - | - | - | - | - | - | - | 25.5 |
| LEGRAND | 156.05 | -0.29% | 17:35 | 157 | 153.85 | 157.55 | 583808 | 156.5 |
| LEPERMISLIBRE | 0.0702 | -3.31% | 17:35 | 0.0726 | 0.0702 | 0.0758 | 30999 | 0.0726 |
| LES AGENCES DE PAP | 0.9 | +0.56% | 12/09 | 0.9 | 0.9 | 0.9 | 13195 | 0.99 |
| LES HOTELS BAVEREZ | 76 | 0% | 06/05 | 76 | 76 | 76 | 6 | 76 |
| LESNXCONSTRUCTEURS | 46.3 | -4.54% | 17:35 | 48.3 | 46.3 | 48.3 | 271 | 48.5 |
| LEXIBOOK LINGUIST. | 6.3 | +0.32% | 17:11 | 5.8 | 5.8 | 6.3 | 3428 | 6.28 |
| LHYFE | 2.21 | -1.12% | 17:35 | 2.28 | 2.2 | 2.28 | 35775 | 2.235 |
| LIGHTON | 4.145 | -0.36% | 17:35 | 4.2 | 4.14 | 4.245 | 12817 | 4.16 |
| LINEDATA SERVICES | 43.6 | +4.81% | 17:35 | 41.8 | 41.6 | 43.6 | 1385 | 41.6 |
| LISI | 65.7 | +0.46% | 17:35 | 65.6 | 64.6 | 65.9 | 41342 | 65.4 |
| LLEIDA | 1.16 | 0% | 09:00 | 1.16 | 1.16 | 1.16 | 1 | 1.16 |
| LOCASYSTEM INTL | 11.5 | 0% | 30/04 | 11.5 | 11.5 | 11.5 | 2 | 11.5 |
| LOGIC INSTRUMENT | 1.92 | -1.54% | 17:25 | 2 | 1.902 | 2.025 | 157089 | 1.95 |
| LOMBARD ET MEDOT | 16.3 | +17.27% | 16:30 | 16.3 | 16.3 | 16.3 | 3 | 13.9 |
| LUCIBEL | 4.532 | -0.01% | 09:00 | 4.532 | 4.532 | 4.532 | 66 | 4.5325 |
