Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7541.36 | +0.85% | 18:05 | Parigi | 7460.29 | 7571.76 | 7541.36 |
Listino azionario Parigi
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L'OREAL | 393.35 | +0.94% | 17:35 | 388.5 | 385.85 | 396.75 | 389670 | 393.35 |
| LA PERLA FASHION | 7.2 | 0% | 03/07 | 7.2 | 7.2 | 7.2 | 1 | 7.2 |
| LACROIX SA | 15.9 | +0.63% | 03/10 | 17.15 | 15.75 | 16.1 | 6541 | 15.9 |
| LAFARGEHOLCIM LTD | 42 | +0.36% | 17/10 | 41.85 | 41.85 | 42 | 540 | 42 |
| LAGARDERE S.C.A. | 21.6 | +1.65% | 17:35 | 21.35 | 21.25 | 21.65 | 5373 | 21.6 |
| LANSON-BCC | 41 | +1.23% | 14:23 | 40.5 | 40.5 | 41.1 | 184 | 41.3 |
| LARGO | 1.85 | -2.63% | 17:35 | 1.895 | 1.845 | 1.9 | 607 | 1.85 |
| LAURENT-PERRIER | 100 | -3.85% | 17:35 | 104.5 | 100 | 104.5 | 2170 | 100 |
| LDC | 69.5 | -0.93% | 17:35 | 70 | 67.6 | 70.48 | 3750 | 69.5 |
| LDLC.COM | 14.88 | -1.46% | 03/10 | 15.14 | 14.84 | 15.38 | 4014 | 14.88 |
| LE NOBLE AGE | 22.9 | +0.44% | 17:35 | 22.8 | 22.8 | 22.9 | 273 | 22.9 |
| LE TANNEUR | 3.92 | 0% | 26/09 | 3.92 | 3.92 | 3.92 | 15 | 3.92 |
| LEADMEDIA GROUP | 0.1234 | +4.58% | 15:12 | 0.117 | 0.117 | 0.1238 | 19809 | 0.1232 |
| LEBON | 99.6 | -1.39% | 17:35 | 101 | 99.6 | 101 | 192 | 99.6 |
| LECTRA | 28.8 | +0.7% | 17:35 | 28.6 | 28.55 | 29 | 5677 | 28.8 |
| LECTRA NV23 | - | - | - | - | - | - | - | 31.25 |
| LEGRAND | 101.35 | +0.75% | 17:35 | 100.5 | 100.05 | 102.1 | 449450 | 101.35 |
| LEPERMISLIBRE | 0.389 | +2.37% | 14:02 | 0.38 | 0.38 | 0.389 | 21 | 0.389 |
| LES AGENCES DE PAP | 0.9 | +0.56% | 12/09 | 0.9 | 0.9 | 0.9 | 13195 | 0.99 |
| LES HOTELS BAVEREZ | 74.5 | +1.36% | 11:30 | 74.5 | 74.5 | 74.5 | 14 | 74.5 |
| LESNXCONSTRUCTEURS | 47 | +2.62% | 17:35 | 45.8 | 45.7 | 47 | 576 | 47 |
| LEXIBOOK LINGUIST. | 3.93 | 0% | 11:13 | 3.93 | 3.93 | 3.93 | 2111 | 3.93 |
| LHYFE | 3.59 | -1.1% | 17:35 | 3.62 | 3.56 | 3.635 | 5689 | 3.59 |
| LINEDATA SERVICES | 79 | 0% | 17:35 | 79 | 79 | 79 | 42 | 79 |
| LISI | 26.15 | -0.57% | 16:09 | 26.3 | 26.15 | 26.5 | 7445 | 26.25 |
| LLEIDA | 1.12 | 0% | 09:00 | 1.12 | 1.12 | 1.12 | 1 | 1.12 |
| LOCASYSTEM INTL | 14 | 0% | 16:30 | 14 | 14 | 14 | 60 | 13.5 |
| LOGIC INSTRUMENT | 0.92 | +5.99% | 17:25 | 0.872 | 0.826 | 0.89 | 19556 | 0.92 |
| LOMBARD ET MEDOT | 14.5 | 0% | 11:30 | 14.5 | 14.5 | 14.5 | 10 | 12.1 |
| LUCIBEL | 0.2045 | +7.41% | 15:02 | 0.1904 | 0.19 | 0.2045 | 21284 | 0.2045 |
