Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8123.41 | -0.39% | 23/09 | Parigi | 8112.22 | 8199.66 | 8123.41 |
Listino azionario Parigi
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L'OREAL | 380.5 | -2.31% | 23/09 | 387.55 | 380.5 | 389.55 | 394207 | 380.5 |
| LA PERLA FASHION | 77 | +0.52% | 23/09 | 76.6 | 76.6 | 77.6 | 2303 | 77 |
| LACROIX SA | 16.95 | +0.59% | 23/09 | 16.85 | 16.8 | 16.95 | 1466 | 16.95 |
| LAFARGEHOLCIM LTD | 42 | +0.36% | 17/10 | 41.85 | 41.85 | 42 | 540 | 42 |
| LAGARDERE S.C.A. | 18 | -1.1% | 23/09 | 18.14 | 17.96 | 18.14 | 6939 | 18 |
| LARGO | 1.2 | +2.56% | 23/09 | 1.17 | 1.16 | 1.2 | 1992 | 1.2 |
| LAURENT-PERRIER | 77.2 | -1.28% | 23/09 | 78.2 | 77.2 | 79 | 2257 | 77.2 |
| LDC | 106.6 | -0.56% | 23/09 | 107.4 | 106.2 | 108 | 3375 | 106.6 |
| LDLC.COM | 11.96 | -0.17% | 23/09 | 11.98 | 11.84 | 11.98 | 583 | 11.96 |
| LE NOBLE AGE | 28.5 | -3.39% | 23/09 | 29.5 | 28.5 | 29.5 | 5289 | 28.5 |
| LE SLIP FRANCAIS | 10 | +0.2% | 23/09 | 9.85 | 9.85 | 10.4 | 884 | 10 |
| LE TANNEUR | 3.92 | 0% | 26/09 | 3.92 | 3.92 | 3.92 | 15 | 3.92 |
| LEADMEDIA GROUP | 5.533 | -5.39% | 23/09 | 5.77 | 5.47 | 5.883 | 416349 | 5.533 |
| LEBON | 96 | -0.41% | 23/09 | 96.8 | 95.2 | 96.8 | 96 | 96 |
| LECTRA | 21.4 | +1.66% | 23/09 | 21.2 | 21.1 | 21.45 | 29032 | 21.4 |
| LEGRAND | 138.15 | -1.64% | 23/09 | 141 | 138.05 | 142.1 | 493454 | 138.15 |
| LEPERMISLIBRE | 0.055 | -8.03% | 23/09 | 0.0552 | 0.0548 | 0.0598 | 24951 | 0.055 |
| LES AGENCES DE PAP | 0.9 | +0.56% | 12/09 | 0.9 | 0.9 | 0.9 | 13195 | 0.99 |
| LES HOTELS BAVEREZ | 72 | +0.7% | 23/09 | 72 | 72 | 72 | 10 | 72 |
| LESNXCONSTRUCTEURS | 37.4 | 0% | 23/09 | 37.5 | 36.8 | 37.5 | 586 | 37.4 |
| LEXIBOOK LINGUIST. | 8.34 | -0.48% | 23/09 | 8.02 | 8.02 | 8.34 | 221 | 8.34 |
| LHYFE | 1.844 | +1.1% | 23/09 | 1.824 | 1.824 | 1.85 | 10884 | 1.844 |
| LIGHTON | 3.2 | +1.11% | 23/09 | 3.2 | 3.17 | 3.24 | 4946 | 3.2 |
| LINEDATA SERVICES | 54 | 0% | 23/09 | 54 | 54 | 54.2 | 224 | 54 |
| LISI | 62.6 | -0.16% | 23/09 | 62.7 | 61.7 | 63.3 | 29297 | 62.6 |
| LLEIDA | 1.01 | 0% | 22/09 | 1.01 | 1.01 | 1.01 | 47 | 1.01 |
| LOCASYSTEM INTL | 10.5 | -7.89% | 23/09 | 10.5 | 10.5 | 10.5 | 4596 | 10.5 |
| LOGIC INSTRUMENT | 1.862 | -2.21% | 23/09 | 1.88 | 1.862 | 1.93 | 18926 | 1.862 |
| LOMBARD ET MEDOT | 16 | 0% | 14/09 | 16 | 16 | 16 | 121 | 16 |
| LOUIS HACHETTE | 1.777 | -0.45% | 23/09 | 1.778 | 1.76 | 1.786 | 679328 | 1.777 |
