Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8431.61 | +0.55% | 25/06 | Parigi | 8374.5 | 8452.38 | 8431.61 |
Listino azionario Parigi
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L'OREAL | 388.55 | +0.49% | 25/06 | 373.8 | 388 | 393.25 | 132347 | 387.95 |
| LA PERLA FASHION | 7.2 | 0% | 03/07 | 7.2 | 7.2 | 7.2 | 1 | 7.2 |
| LACROIX SA | 19 | +1.06% | 25/06 | 18.8 | 18.8 | 18.8 | 4911 | 18.7 |
| LAFARGEHOLCIM LTD | 42 | +0.36% | 17/10 | 41.85 | 41.85 | 42 | 540 | 42 |
| LAGARDERE S.C.A. | 19.24 | -0.41% | 25/06 | 19.26 | 19.14 | 19.26 | 5950 | 19.32 |
| LARGO | 1.41 | -5.37% | 25/06 | 1.485 | 1.485 | 1.485 | 4778 | 1.445 |
| LAURENT-PERRIER | 86.8 | -0.69% | 25/06 | 88 | 86.8 | 88 | 613 | 85.4 |
| LDC | 121 | +1.17% | 25/06 | 119 | 119 | 122.4 | 6870 | 120.8 |
| LDLC.COM | 11.5 | +2.68% | 25/06 | 11.22 | 11 | 11.76 | 2171 | 11.84 |
| LE NOBLE AGE | 33 | 0% | 25/06 | 33.2 | 33 | 33 | 416 | 33 |
| LE TANNEUR | 3.92 | 0% | 26/09 | 3.92 | 3.92 | 3.92 | 15 | 3.92 |
| LEADMEDIA GROUP | 0.3916 | +1.71% | 25/06 | 0.3938 | 0.3938 | 0.398 | 1547754 | 0.384 |
| LEBON | 95 | -0.21% | 25/06 | 95.2 | 95.2 | 95.2 | 73 | 94 |
| LECTRA | 16.7 | +3.21% | 25/06 | 16.46 | 16.16 | 16.46 | 48039 | 16.68 |
| LECTRA NV25 | - | - | - | - | - | - | - | 25.5 |
| LEGRAND | 149.1 | +2.3% | 25/06 | 147.05 | 146.4 | 149.1 | 186718 | 147.65 |
| LEPERMISLIBRE | 0.0652 | 0% | 25/06 | 0.0656 | 0.0652 | 0.0652 | 4047 | 0.0652 |
| LES AGENCES DE PAP | 0.9 | +0.56% | 12/09 | 0.9 | 0.9 | 0.9 | 13195 | 0.99 |
| LES HOTELS BAVEREZ | 76 | +0.66% | 23/06 | 76 | 76 | 76 | 2 | 76 |
| LESNXCONSTRUCTEURS | 44.2 | -0.23% | 25/06 | 44.1 | 44.1 | 44.1 | 410 | 44.1 |
| LEXIBOOK LINGUIST. | 7.96 | 0% | 25/06 | 7.96 | 7.96 | 7.96 | 156 | 8 |
| LHYFE | 2 | +0.6% | 25/06 | 2 | 2 | 2 | 1915 | 2 |
| LIGHTON | 7.38 | +5.13% | 25/06 | 7.48 | 6.76 | 7.48 | 157217 | 7.4 |
| LINEDATA SERVICES | 40.4 | 0% | 25/06 | 40.4 | 40.4 | 40.4 | 1 | 40.4 |
| LISI | 66.6 | -0.6% | 25/06 | 68.5 | 67.1 | 67.5 | 9205 | 66.2 |
| LLEIDA | 1.02 | 0% | 24/06 | 1.02 | 1.02 | 1.02 | 1 | 1.04 |
| LOCASYSTEM INTL | 10.1 | -1.94% | 25/06 | 10.1 | 10.1 | 10.1 | 822 | 9.15 |
| LOGIC INSTRUMENT | 1.816 | +3.18% | 25/06 | 1.75 | 1.75 | 1.816 | 56468 | 1.78 |
| LOMBARD ET MEDOT | 15.2 | 0% | 02/06 | 15.2 | 15.2 | 15.2 | 1 | 15.2 |
| LUCIBEL | 4.8995 | +0.25% | 19/06 | 4.8995 | 4.8995 | 4.8995 | 200 | 4.8995 |
