Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8075.68 | +0.99% | 07/05 | Parigi | 8006.31 | 8076.83 | 8075.68 |
Listino azionario Parigi
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L'OREAL | 444.6 | +0.36% | 07/05 | 444.2 | 438.8 | 445.9 | 72421 | 444.9 |
| LA PERLA FASHION | 7.2 | 0% | 03/07 | 7.2 | 7.2 | 7.2 | 1 | 7.2 |
| LACROIX SA | 24.5 | -0.41% | 07/05 | 25 | 24.5 | 25 | 1035 | 25 |
| LAFARGEHOLCIM LTD | 42 | +0.36% | 17/10 | 41.85 | 41.85 | 42 | 540 | 42 |
| LAGARDERE S.C.A. | 21.35 | -0.93% | 07/05 | 21.4 | 21.35 | 21.5 | 5975 | 21.35 |
| LANSON-BCC | 44.5 | +0.68% | 07/05 | 44.3 | 44 | 44.7 | 720 | 45.6 |
| LARGO | 2.48 | -0.8% | 07/05 | 2.51 | 2.44 | 2.51 | 2135 | 2.5 |
| LAURENT-PERRIER | 121 | +0.83% | 07/05 | 120 | 120 | 121 | 182 | 121 |
| LDC | 149.5 | -0.33% | 07/05 | 150 | 149 | 150.5 | 265 | 149.5 |
| LDLC.COM | 16.58 | -0.24% | 07/05 | 16.64 | 16.58 | 16.76 | 1192 | 16.62 |
| LE NOBLE AGE | 20.4 | +1.49% | 07/05 | 20.2 | 20.2 | 20.5 | 839 | 20.5 |
| LE TANNEUR | 3.92 | 0% | 26/09 | 3.92 | 3.92 | 3.92 | 15 | 3.92 |
| LEADMEDIA GROUP | 0.1 | -1.19% | 16/11 | 0.104 | 0.1 | 0.104 | 96771 | 0.1 |
| LEBON | 96 | 0% | 07/05 | 96 | 96 | 96.6 | 632 | 96 |
| LECTRA | 33.75 | +1.2% | 07/05 | 33.55 | 33.35 | 33.85 | 2589 | 34.2 |
| LECTRA NV23 | - | - | - | - | - | - | - | 31.25 |
| LEGRAND | 97.18 | +1.5% | 07/05 | 95.96 | 95.68 | 96.72 | 139893 | 97.16 |
| LEPERMISLIBRE | 0.95 | 0% | 07/05 | 0.95 | 0.95 | 0.95 | 11 | 0.95 |
| LES AGENCES DE PAP | 0.9 | +0.56% | 12/09 | 0.9 | 0.9 | 0.9 | 13195 | 0.99 |
| LES HOTELS BAVEREZ | 65.5 | -3.68% | 06/05 | 65.5 | 65.5 | 65.5 | 10 | 65.5 |
| LESNXCONSTRUCTEURS | 45.7 | +0.66% | 07/05 | 45.4 | 45.3 | 46 | 563 | 46 |
| LEXIBOOK LINGUIST. | 3.43 | -0.29% | 07/05 | 3.44 | 3.36 | 3.44 | 5303 | 3.42 |
| LHYFE | 4.37 | -1.58% | 07/05 | 4.44 | 4.36 | 4.44 | 12700 | 4.365 |
| LINEDATA SERVICES | 78 | +5.41% | 07/05 | 74 | 74 | 78 | 734 | 78 |
| LISI | 25.25 | +0.2% | 07/05 | 25.3 | 25.15 | 25.55 | 6821 | 25.35 |
| LLEIDA | 1.22 | +3.39% | 07/05 | 1.185 | 1.185 | 1.24 | 901 | 1.24 |
| LOCASYSTEM INTL | 15.1 | +0.67% | 03/05 | 16.5 | 15.1 | 16.5 | 74 | 15.1 |
| LOGIC INSTRUMENT | 1.155 | -0.86% | 07/05 | 1.19 | 1.14 | 1.19 | 2138 | 1.19 |
| LOMBARD ET MEDOT | 12.2 | -9.63% | 29/04 | 12.2 | 12.2 | 12.2 | 400 | 12.2 |
| LUCIBEL | 0.4225 | +0.6% | 07/05 | 0.427 | 0.41 | 0.438 | 22367 | 0.4475 |
