Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7517.68 | +1.22% | 26/07 | Parigi | 7427.47 | 7526.27 | 7517.68 |
Listino azionario Parigi
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L'OREAL | 398.8 | +1.64% | 26/07 | 400.85 | 393.45 | 399.5 | 235692 | 398.8 |
| LA PERLA FASHION | 7.2 | 0% | 03/07 | 7.2 | 7.2 | 7.2 | 1 | 7.2 |
| LACROIX SA | 20 | +2.56% | 26/07 | 19.7 | 19.7 | 20 | 1239 | 20 |
| LAFARGEHOLCIM LTD | 42 | +0.36% | 17/10 | 41.85 | 41.85 | 42 | 540 | 42 |
| LAGARDERE S.C.A. | 22.4 | +2.05% | 26/07 | 22.6 | 22 | 22.55 | 11405 | 22.4 |
| LANSON-BCC | 45.6 | +0.22% | 26/07 | 46 | 45.3 | 46 | 681 | 45.6 |
| LARGO | 1.965 | -0.25% | 26/07 | 1.98 | 1.94 | 2.05 | 5944 | 1.965 |
| LAURENT-PERRIER | 119 | 0% | 26/07 | 119.5 | 119 | 119.5 | 33 | 119 |
| LDC | 141.5 | +1.07% | 26/07 | 142.5 | 138 | 143 | 971 | 141.5 |
| LDLC.COM | 14.9 | +0.68% | 26/07 | 14.74 | 14.7 | 14.76 | 1092 | 14.9 |
| LE NOBLE AGE | 26.25 | -0.38% | 26/07 | 26.45 | 26.15 | 26.6 | 889 | 26.25 |
| LE TANNEUR | 3.92 | 0% | 26/09 | 3.92 | 3.92 | 3.92 | 15 | 3.92 |
| LEADMEDIA GROUP | 0.1376 | +37.6% | 26/07 | 0.104 | 0.1 | 0.104 | 1476883 | 0.1376 |
| LEBON | 94.2 | -0.84% | 26/07 | 95 | 94.2 | 95 | 75 | 94 |
| LECTRA | 26.8 | -4.29% | 26/07 | 28.25 | 26.8 | 28.25 | 35278 | 26.8 |
| LECTRA NV23 | - | - | - | - | - | - | - | 31.25 |
| LEGRAND | 94 | +1.53% | 26/07 | 93.4 | 91.28 | 94.42 | 331507 | 94 |
| LEPERMISLIBRE | 0.66 | +0.61% | 26/07 | 0.69 | 0.66 | 0.69 | 641 | 0.658 |
| LES AGENCES DE PAP | 0.9 | +0.56% | 12/09 | 0.9 | 0.9 | 0.9 | 13195 | 0.99 |
| LES HOTELS BAVEREZ | 71 | -2.74% | 26/07 | 73 | 71 | 73 | 44 | 71 |
| LESNXCONSTRUCTEURS | 42.8 | +4.39% | 26/07 | 41.5 | 40.8 | 42.8 | 570 | 42.8 |
| LEXIBOOK LINGUIST. | 3.92 | +0.51% | 26/07 | 3.9 | 3.9 | 3.95 | 16860 | 3.92 |
| LHYFE | 3.955 | +3.94% | 26/07 | 3.92 | 3.675 | 3.995 | 5024 | 3.955 |
| LINEDATA SERVICES | 72.6 | +2.25% | 26/07 | 71.2 | 70.8 | 72.6 | 53 | 72.8 |
| LISI | 24 | +3.45% | 26/07 | 23.1 | 22.75 | 24.1 | 7755 | 24 |
| LLEIDA | 1.17 | -4.1% | 26/07 | 1.22 | 1.17 | 1.22 | 2050 | 1.175 |
| LOCASYSTEM INTL | 15 | 0% | 26/07 | 15 | 15 | 15 | 80 | 15 |
| LOGIC INSTRUMENT | 0.95 | +0.42% | 26/07 | 0.928 | 0.92 | 0.948 | 16563 | 0.95 |
| LOMBARD ET MEDOT | 11.2 | -3.45% | 22/07 | 11.2 | 11.2 | 11.2 | 50 | 11.2 |
| LUCIBEL | 0.298 | +0.68% | 26/07 | 0.295 | 0.2825 | 0.298 | 47289 | 0.298 |
