Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7165.4 | -0.46% | 11:51 | Parigi | 7131.21 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L'OREAL | 318.1 | -0.66% | 11:51 | 319.65 | 316.3 | 319.95 | 72943 | 320.2 |
| LA PERLA FASHION | 7.2 | 0% | 03/07 | 7.2 | 7.2 | 7.2 | 1 | 7.2 |
| LACROIX SA | 11.45 | -0.43% | 11:47 | 11.55 | 11.1 | 11.6 | 1197 | 11.5 |
| LAFARGEHOLCIM LTD | 42 | +0.36% | 17/10 | 41.85 | 41.85 | 42 | 540 | 42 |
| LAGARDERE S.C.A. | 21 | +0.72% | 10:31 | 20.8 | 20.8 | 21.05 | 4732 | 20.85 |
| LANSON-BCC | 35.5 | -1.11% | 11:36 | 35.9 | 35.5 | 35.9 | 403 | 35.9 |
| LARGO | 1.88 | -0.79% | 11:28 | 1.905 | 1.88 | 1.92 | 2160 | 1.895 |
| LAURENT-PERRIER | 98 | -0.41% | 11:36 | 98.4 | 98 | 98.4 | 217 | 98.4 |
| LDC | 64.82 | +0.89% | 11:33 | 64.11 | 64.11 | 64.82 | 99 | 64.25 |
| LDLC.COM | 9.94 | -0.6% | 11:46 | 10 | 9.94 | 10.02 | 18198 | 10 |
| LE NOBLE AGE | 23.75 | -0.21% | 11:28 | 23.8 | 23.7 | 23.8 | 116 | 23.8 |
| LE TANNEUR | 3.92 | 0% | 26/09 | 3.92 | 3.92 | 3.92 | 15 | 3.92 |
| LEADMEDIA GROUP | 0.3245 | +6.74% | 11:51 | 0.305 | 0.305 | 0.3385 | 1840189 | 0.304 |
| LEBON | 97.8 | +1.66% | 11:32 | 96.2 | 96.2 | 98 | 1615 | 96.2 |
| LECTRA | 26.7 | -0.93% | 11:10 | 27.2 | 26.7 | 27.2 | 2714 | 26.95 |
| LECTRA NV23 | - | - | - | - | - | - | - | 31.25 |
| LEGRAND | 95.06 | -0.17% | 11:47 | 95.06 | 94.6 | 95.36 | 44016 | 95.22 |
| LEPERMISLIBRE | 0.284 | 0% | 11:05 | 0.283 | 0.278 | 0.284 | 32 | 0.284 |
| LES AGENCES DE PAP | 0.9 | +0.56% | 12/09 | 0.9 | 0.9 | 0.9 | 13195 | 0.99 |
| LES HOTELS BAVEREZ | 71 | 0% | 19/11 | 71 | 71 | 71 | 257 | 71 |
| LESNXCONSTRUCTEURS | 46 | -0.43% | 11:37 | 46 | 46 | 46 | 30 | 46.2 |
| LEXIBOOK LINGUIST. | 3.98 | 0% | 09:00 | 3.98 | 3.98 | 3.98 | 200 | 3.98 |
| LHYFE | 3.3 | -1.64% | 11:50 | 3.34 | 3.3 | 3.36 | 4038 | 3.355 |
| LINEDATA SERVICES | 80.4 | +1.01% | 11:17 | 79.6 | 79.6 | 80.4 | 25 | 79.6 |
| LISI | 21.3 | -0.7% | 10:24 | 21.65 | 21.25 | 21.65 | 2382 | 21.45 |
| LLEIDA | 1.02 | 0% | 09:00 | 1.02 | 1.02 | 1.02 | 1 | 1.02 |
| LOCASYSTEM INTL | 12.6 | -3.82% | 18/11 | 12.5 | 12.5 | 12.6 | 769 | 12.6 |
| LOGIC INSTRUMENT | 0.868 | -2.25% | 10:08 | 0.868 | 0.868 | 0.868 | 500 | 0.888 |
| LOMBARD ET MEDOT | 14.7 | +31.25% | 22/10 | 14.7 | 14.7 | 14.7 | 200 | 14.7 |
| LUCIBEL | 0.118 | -0.84% | 20/11 | 0.1186 | 0.1114 | 0.1188 | 10723 | 0.118 |
loading...
