Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8714.93 | +0.17% | 07/08 | Parigi | 8697.19 | 8755.03 | 8714.93 |
Listino azionario Parigi
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L'OREAL | 385.9 | -1.15% | 07/08 | 388.75 | 385.9 | 393.25 | 300451 | 385.9 |
| LA PERLA FASHION | 7.2 | 0% | 03/07 | 7.2 | 7.2 | 7.2 | 1 | 7.2 |
| LACROIX SA | 18.3 | -0.54% | 07/08 | 18.2 | 18.15 | 18.3 | 1076 | 18.3 |
| LAFARGEHOLCIM LTD | 42 | +0.36% | 17/10 | 41.85 | 41.85 | 42 | 540 | 42 |
| LAGARDERE S.C.A. | 18.84 | +0.32% | 07/08 | 18.72 | 18.72 | 19 | 11941 | 18.84 |
| LARGO | 1.37 | -0.72% | 07/08 | 1.375 | 1.37 | 1.38 | 987 | 1.37 |
| LAURENT-PERRIER | 86 | +0.94% | 07/08 | 85.2 | 85 | 86 | 174 | 86 |
| LDC | 114 | -0.18% | 07/08 | 113.8 | 113.8 | 114.4 | 1398 | 114 |
| LDLC.COM | 12 | 0% | 07/08 | 11.86 | 11.86 | 12 | 1384 | 12 |
| LE NOBLE AGE | 35.4 | -0.84% | 07/08 | 35 | 35 | 35.7 | 2225 | 35.4 |
| LE SLIP FRANCAIS | 14.69 | +2.37% | 07/08 | 14.5 | 14.35 | 14.69 | 1027 | 14.69 |
| LE TANNEUR | 3.92 | 0% | 26/09 | 3.92 | 3.92 | 3.92 | 15 | 3.92 |
| LEADMEDIA GROUP | 0.4942 | +4.48% | 07/08 | 0.4726 | 0.472 | 0.502 | 2561540 | 0.4942 |
| LEBON | 97.6 | +0.21% | 07/08 | 97 | 97 | 97.6 | 24 | 97.6 |
| LECTRA | 22.85 | +1.11% | 07/08 | 22.65 | 22.6 | 23 | 22803 | 22.85 |
| LEGRAND | 140.2 | +0.83% | 07/08 | 138.7 | 138.25 | 141 | 400656 | 140.2 |
| LEPERMISLIBRE | 0.07 | -0.85% | 06/08 | 0.066 | 0.066 | 0.07 | 84 | 0.07 |
| LES AGENCES DE PAP | 0.9 | +0.56% | 12/09 | 0.9 | 0.9 | 0.9 | 13195 | 0.99 |
| LES HOTELS BAVEREZ | 75 | +2.74% | 03/08 | 75 | 75 | 75 | 1 | 75 |
| LESNXCONSTRUCTEURS | 45.8 | +3.39% | 07/08 | 44.4 | 43.8 | 45.8 | 3988 | 45.8 |
| LEXIBOOK LINGUIST. | 8 | 0% | 07/08 | 8 | 8 | 8.04 | 1266 | 8 |
| LHYFE | 2 | +2.35% | 07/08 | 1.956 | 1.954 | 2.005 | 9822 | 2 |
| LIGHTON | 3.9 | -0.76% | 07/08 | 3.93 | 3.86 | 3.96 | 16241 | 3.9 |
| LINEDATA SERVICES | 44 | +1.62% | 07/08 | 43.5 | 43.2 | 44 | 404 | 44 |
| LISI | 67.2 | +1.66% | 07/08 | 68 | 66.1 | 67.9 | 23883 | 67.2 |
| LLEIDA | 1.11 | -1.77% | 07/08 | 1.13 | 1.11 | 1.13 | 1266 | 1.11 |
| LOCASYSTEM INTL | 12 | +20% | 03/08 | 12 | 12 | 12 | 501 | 12 |
| LOGIC INSTRUMENT | 2.32 | -5.31% | 07/08 | 2.475 | 2.3 | 2.58 | 236357 | 2.32 |
| LOMBARD ET MEDOT | 15 | 0% | 07/08 | 15 | 15 | 15 | 130 | 15 |
| LOUIS HACHETTE | 1.889 | +0.64% | 07/08 | 1.87 | 1.87 | 1.917 | 853850 | 1.889 |
