Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8088.24 | +0.89% | 26/04 | Parigi | 8024.62 | 8114.63 | 8088.24 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M.R.M | 16.8 | -0.59% | 26/04 | 16.6 | 16.6 | 16.8 | 847 | 16.8 |
| M2I | 3.44 | +1.18% | 26/04 | 3.4 | 3.4 | 3.46 | 730 | 3.44 |
| MAAT PHARMA | 9.06 | 0% | 26/04 | 9.06 | 9 | 9.06 | 174 | 9.06 |
| MADE | 7.4 | +1.37% | 26/04 | 7.45 | 7.4 | 7.45 | 165 | 7.4 |
| MAGILLEM | 4.4 | 0% | 26/04 | 4.4 | 4.4 | 4.4 | 3 | 4.4 |
| MAIS.ANTOINE BAUD | 202 | 0% | 17/04 | 202 | 202 | 202 | 1 | 202 |
| MAISON CLIO BLUE | 1.98 | -1.98% | 10/04 | 1.98 | 1.98 | 1.98 | 150 | 1.98 |
| MAISONS FRANCE | 23.5 | +0.43% | 26/04 | 23.4 | 22.9 | 23.5 | 1377 | 23.5 |
| MAKHEIA GROUP | 0.036 | -2.7% | 26/04 | 0.04 | 0.0342 | 0.0418 | 637506 | 0.036 |
| MAKING SCIENCE | 9.65 | -2.03% | 26/04 | 9.65 | 9.65 | 9.65 | 1 | 9.65 |
| MALTERIES FCO-BEL. | 645 | +0.78% | 24/04 | 645 | 645 | 645 | 4 | 645 |
| MANITOU BF | 22.65 | -8.3% | 26/04 | 24 | 22.45 | 24 | 58553 | 22.65 |
| MANUTAN INTL | 105 | +1.94% | 08/02 | 103.5 | 103.5 | 105 | 613 | 105 |
| MARE NOSTRUM | 0.47 | +2.17% | 26/04 | 0.45 | 0.45 | 0.47 | 600 | 0.47 |
| MAROC TELECOM | 8 | 0% | 26/04 | 8 | 8 | 8.1 | 2222 | 8 |
| MASTRAD | 0.0122 | -16.44% | 26/04 | 0.015 | 0.012 | 0.0158 | 10495316 | 0.0122 |
| MAUNA KEA TECH | 0.39 | +2.77% | 26/04 | 0.385 | 0.38 | 0.41 | 520239 | 0.39 |
| MAUREL ET PROM | 6.145 | +0.82% | 26/04 | 6.1 | 6.085 | 6.225 | 109137 | 6.145 |
| MBWS | 3.05 | +0.33% | 26/04 | 3.03 | 2.8 | 3.06 | 117000 | 3.05 |
| MCPHY ENERGY | 1.94 | +2.65% | 26/04 | 1.87 | 1.866 | 1.95 | 39846 | 1.94 |
| MDM PROMESSES | 4.61 | +1.1% | 26/04 | 4.61 | 4.555 | 4.61 | 15758 | 4.61 |
| MDV | 9.4 | 0% | 31/07 | 9.4 | 9.4 | 9.4 | 10 | 9.4 |
| MECELEC | 0.44 | +0.23% | 26/04 | 0.44 | 0.44 | 0.446 | 8216 | 0.44 |
| MEDESIS PHARMA | 1.4 | -2.1% | 26/04 | 1.4 | 1.4 | 1.425 | 2682 | 1.4 |
| MEDIA 6 | 11.8 | +9.26% | 25/04 | 11.8 | 11.8 | 11.8 | 41 | 11.8 |
| MEDIA MAKER | 1.05 | 0% | 13/12 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
| MEDIANTECHNOLOGIES | 3 | -9.09% | 26/04 | 3.165 | 2.58 | 3.2 | 211693 | 3 |
| MEDINCELL | 12.66 | +2.1% | 26/04 | 12.48 | 12.26 | 12.76 | 93879 | 12.66 |
| MEDIOCREDITO EUROP | - | - | - | - | - | - | - | 4.3 |
| MEMSCAP REGPT | 8.52 | 0% | 26/04 | 8.6 | 8.52 | 8.79 | 12078 | 8.52 |
