Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7184.73 | -0.19% | 09:24 | Parigi | 7174.96 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M.R.M | 35.21 | -0.11% | 20/11 | 35.21 | 35.21 | 35.21 | 100 | 35.21 |
| M2I | 3.94 | -1.5% | 09:00 | 3.94 | 3.94 | 3.94 | 3 | 4 |
| MAAT PHARMA | 8.2 | -0.49% | 09:03 | 8.12 | 8.12 | 8.2 | 547 | 8.24 |
| MADE | 8.95 | -0.56% | 14/11 | 8.95 | 8.95 | 8.95 | 208 | 8.95 |
| MAGILLEM | 3.84 | 0% | 15/11 | 3.84 | 3.84 | 3.84 | 8500 | 3.84 |
| MAIS.ANTOINE BAUD | 202 | +1% | 25/10 | 202 | 202 | 202 | 1 | 202 |
| MAISON CLIO BLUE | 1.98 | -1.98% | 23/07 | 1.98 | 1.98 | 1.98 | 3 | 1.98 |
| MAISONS FRANCE | 24.6 | -0.81% | 09:10 | 24.8 | 24.6 | 24.8 | 123 | 24.8 |
| MAKHEIA GROUP | 1.8002 | -1.63% | 09:02 | 1.8 | 1.8 | 1.8002 | 133 | 1.83 |
| MAKING SCIENCE | 9.25 | 0% | 20/11 | 9.25 | 9.25 | 9.25 | 1 | 9.25 |
| MALTERIES FCO-BEL. | 725 | -2.03% | 20/11 | 725 | 725 | 725 | 5 | 725 |
| MANITOU BF | 15.96 | -1.24% | 09:23 | 16.06 | 15.96 | 16.12 | 5455 | 16.16 |
| MANUTAN INTL | 105 | +1.94% | 08/02 | 103.5 | 103.5 | 105 | 613 | 105 |
| MARE NOSTRUM | 0.251 | 0% | 09:00 | 0.251 | 0.251 | 0.251 | 1 | 0.251 |
| MAROC TELECOM | 8 | 0% | 09:03 | 7.85 | 7.85 | 8 | 44 | 8 |
| MASTRAD | 0.0088 | +2.33% | 09:17 | 0.0086 | 0.0086 | 0.0088 | 260000 | 0.0086 |
| MAUNA KEA TECH | 0.19 | +3.04% | 09:00 | 0.19 | 0.19 | 0.19 | 3028 | 0.1844 |
| MAUREL ET PROM | 5.105 | +0.99% | 09:22 | 5.08 | 5.08 | 5.115 | 13306 | 5.055 |
| MBWS | 3.92 | +0.26% | 09:20 | 3.92 | 3.92 | 3.93 | 1647 | 3.91 |
| MCPHY ENERGY | 1.45 | -3.33% | 09:19 | 1.5 | 1.45 | 1.5 | 6783 | 1.5 |
| MDM PROMESSES | 3.37 | 0% | 09:17 | 3.37 | 3.37 | 3.385 | 6311 | 3.37 |
| MDV | 9.4 | 0% | 31/07 | 9.4 | 9.4 | 9.4 | 10 | 9.4 |
| MECELEC | 0.352 | -3.56% | 09:21 | 0.365 | 0.352 | 0.365 | 5151 | 0.365 |
| MEDESIS PHARMA | 0.481 | +17.03% | 09:21 | 0.472 | 0.47 | 0.518 | 65461 | 0.411 |
| MEDIA 6 | 12 | 0% | 09:00 | 12 | 12 | 12 | 27 | 12 |
| MEDIA MAKER | 1.05 | 0% | 13/12 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
| MEDIANTECHNOLOGIES | 3.75 | 0% | 09:20 | 3.75 | 3.75 | 3.78 | 2763 | 3.75 |
| MEDINCELL | 17.14 | -0.35% | 09:21 | 17.16 | 17.12 | 17.3 | 5244 | 17.2 |
| MEDIOCREDITO EUROP | - | - | - | - | - | - | - | 4.3 |
| MEMSCAP REGPT | 3.555 | -1.52% | 09:16 | 3.555 | 3.555 | 3.56 | 4904 | 3.61 |
