Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8077.8 | -0.04% | 18:05 | Parigi | 8057.15 | 8136.29 | 8081.43 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M2I | 8.45 | 0% | 23/06 | 8.45 | 8.45 | 8.45 | 92 | 8.45 |
| MAAT PHARMA | 1.134 | -10.14% | 17:35 | 1.296 | 1.134 | 1.296 | 137369 | 1.262 |
| MACOMPTA.FR | 4.8 | +1.27% | 17:12 | 4.76 | 4.76 | 4.8 | 248 | 4.74 |
| MADE | 11.7 | 0% | 28/10 | 11.7 | 11.7 | 11.7 | 30 | 11.7 |
| MAGILLEM | 2.34 | +0.86% | 14/04 | 2.34 | 2.34 | 2.34 | 3 | 2.34 |
| MAIS.ANTOINE BAUD | 280 | 0% | 23/01 | 280 | 280 | 280 | 8 | 280 |
| MAISON CLIO BLUE | 1.98 | +4.21% | 08/07 | 1.98 | 1.98 | 1.98 | 80 | 1.98 |
| MAISONS FRANCE | 21.5 | +5.39% | 17:35 | 20.4 | 19.9 | 21.5 | 63479 | 20.4 |
| MAKHEIA GROUP | 0.349 | -0.29% | 15:31 | 0.35 | 0.334 | 0.35 | 5260 | 0.35 |
| MAKING SCIENCE | 6.5 | -0.76% | 16:30 | 6.55 | 6.5 | 6.55 | 98 | 6.55 |
| MALTERIES FCO-BEL. | 830 | -2.35% | 16:30 | 830 | 830 | 830 | 1 | 850 |
| MANITOU BF | 20.7 | -0.24% | 17:35 | 20.75 | 20.6 | 21.05 | 3835 | 20.75 |
| MANUTAN INTL | 105 | +1.94% | 08/02 | 103.5 | 103.5 | 105 | 613 | 105 |
| MAQ ADMON. URBANAS | - | - | - | - | - | - | - | 8.3 |
| MARE NOSTRUM | 0.544 | +0.74% | 15:49 | 0.56 | 0.544 | 0.562 | 588 | 0.54 |
| MAROC TELECOM | 9 | -2.17% | 16:14 | 9.2 | 9 | 9.2 | 806 | 9.2 |
| MASTRAD | 0.0038 | -5% | 17:35 | 0.004 | 0.0028 | 0.004 | 702426 | 0.004 |
| MASTRAD BS29 | - | - | - | - | - | - | - | 0.0785 |
| MAUNA KEA BSA | 0.0515 | -6.36% | 17:21 | 0.053 | 0.051 | 0.053 | 15625 | 0.055 |
| MAUNA KEA TECH | 0.1476 | -1.47% | 17:05 | 0.1468 | 0.1462 | 0.149 | 287986 | 0.1498 |
| MAUREL ET PROM | 8.065 | -1.16% | 17:35 | 7.99 | 7.925 | 8.1 | 199025 | 8.16 |
| MBWS | 2.65 | 0% | 16:02 | 2.65 | 2.61 | 2.65 | 1592 | 2.65 |
| MCPHY ENERGY | 0.15 | +54.48% | 08/07 | 0.09 | 0.0895 | 0.19 | 1037230 | 0.15 |
| MDM PROMESSES | 0.2385 | +0.21% | 17:29 | 0.242 | 0.218 | 0.242 | 25457 | 0.238 |
| MDV | 9.4 | 0% | 31/07 | 9.4 | 9.4 | 9.4 | 10 | 9.4 |
| MECELEC | 0.38 | -6.86% | 17:35 | 0.37 | 0.36 | 0.41 | 63144 | 0.408 |
| MEDESIS PHARMA | 0.357 | -6.3% | 10/03 | 0.335 | 0.335 | 0.397 | 133799 | 0.35 |
| MEDIA 6 | 9.89 | 0% | 03/06 | 9.89 | 9.89 | 9.89 | 56 | 9.89 |
| MEDIA LAB | 2.48 | +12.73% | 04/09 | 2.48 | 2.48 | 2.48 | 5 | 2.48 |
| MEDIA MAKER | 1.05 | 0% | 13/12 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
