Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8714.94 | -0.13% | 18:05 | Parigi | 8698.86 | 8749.47 | 8726.03 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M2I | 8.45 | 0% | 23/06 | 8.45 | 8.45 | 8.45 | 92 | 8.45 |
| MAAT PHARMA | 2.86 | 0% | 17:35 | 2.84 | 2.805 | 2.915 | 18993 | 2.86 |
| MACOMPTA.FR | 5.3 | 0% | 14:53 | 5.3 | 5.3 | 5.3 | 1792 | 5.3 |
| MADE | 11.7 | 0% | 28/10 | 11.7 | 11.7 | 11.7 | 30 | 11.7 |
| MAGILLEM | 2.34 | +0.86% | 14/04 | 2.34 | 2.34 | 2.34 | 3 | 2.34 |
| MAIS.ANTOINE BAUD | 280 | 0% | 23/01 | 280 | 280 | 280 | 8 | 280 |
| MAISON CLIO BLUE | 1.98 | +4.21% | 08/07 | 1.98 | 1.98 | 1.98 | 80 | 1.98 |
| MAISONS FRANCE | 29.2 | +0.69% | 17:35 | 29.4 | 28.4 | 29.4 | 2712 | 29 |
| MAKHEIA GROUP | 0.441 | -5.97% | 14:01 | 0.469 | 0.441 | 0.469 | 10637 | 0.469 |
| MAKING SCIENCE | 6.65 | 0% | 11:30 | 6.65 | 6.65 | 6.65 | 1 | 6.65 |
| MALTERIES FCO-BEL. | 820 | -1.2% | 10/08 | 820 | 820 | 820 | 2 | 820 |
| MANITOU BF | 22.1 | -1.56% | 17:35 | 22.65 | 22.05 | 22.65 | 6154 | 22.45 |
| MANUTAN INTL | 105 | +1.94% | 08/02 | 103.5 | 103.5 | 105 | 613 | 105 |
| MAQ ADMON. URBANAS | - | - | - | - | - | - | - | 8.3 |
| MARE NOSTRUM | 0.61 | +1.67% | 16:18 | 0.6 | 0.59 | 0.61 | 2039 | 0.6 |
| MAROC TELECOM | 9 | 0% | 14:51 | 9 | 9 | 9 | 186 | 9 |
| MASTRAD | 0.0023 | +4.55% | 10/08 | 0.0023 | 0.0023 | 0.0023 | 5000 | 0.0023 |
| MASTRAD BS29 | - | - | - | - | - | - | - | 0.0785 |
| MAUNA KEA BSA | 0.057 | 0% | 10:39 | 0.05 | 0.05 | 0.057 | 11417 | 0.057 |
| MAUNA KEA TECH | 0.1546 | -0.64% | 17:35 | 0.1576 | 0.154 | 0.1576 | 150802 | 0.1556 |
| MAUREL ET PROM | 8.185 | +2.57% | 17:35 | 8.155 | 8.12 | 8.255 | 217339 | 7.98 |
| MBWS | 3.02 | +2.03% | 17:35 | 2.96 | 2.96 | 3.02 | 2877 | 2.96 |
| MCPHY ENERGY | 0.15 | +54.48% | 08/07 | 0.09 | 0.0895 | 0.19 | 1037230 | 0.15 |
| MDM PROMESSES | 0.2755 | +25.23% | 17:35 | 0.263 | 0.262 | 0.289 | 495167 | 0.22 |
| MDV | 9.4 | 0% | 31/07 | 9.4 | 9.4 | 9.4 | 10 | 9.4 |
| MECELEC | 0.399 | -2.68% | 17:27 | 0.399 | 0.399 | 0.399 | 2486 | 0.41 |
| MEDESIS PHARMA | 0.357 | -6.3% | 10/03 | 0.335 | 0.335 | 0.397 | 133799 | 0.35 |
| MEDIA 6 | 9.89 | 0% | 03/06 | 9.89 | 9.89 | 9.89 | 56 | 9.89 |
| MEDIA LAB | 2.7 | -15.63% | 11:30 | 2.7 | 2.7 | 2.7 | 250 | 3.2 |
| MEDIA MAKER | 1.05 | 0% | 13/12 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
