Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7192.13 | -0.12% | 10:46 | Parigi | 7179.56 | 7210.33 | 7200.91 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M.R.M | 25 | 0% | 05/06 | 25 | 25 | 25 | 387 | 25 |
| M2I | 3.6 | 0% | 09:22 | 3.64 | 3.6 | 3.64 | 701 | 3.6 |
| MAAT PHARMA | 8.2 | +0.24% | 09:00 | 8.2 | 8.2 | 8.2 | 12 | 8.18 |
| MADE | 8.55 | 0% | 01/06 | 8.55 | 8.55 | 8.55 | 12 | 8.55 |
| MAGILLEM | 13 | -9.09% | 24/05 | 13 | 13 | 13 | 92 | 13 |
| MAIS.ANTOINE BAUD | 174 | +10.13% | 05/04 | 158 | 158 | 174 | 21 | 174 |
| MAISON CLIO BLUE | 1.98 | 0% | 19/05 | 1.98 | 1.98 | 1.98 | 5 | 1.98 |
| MAISONS FRANCE | 17.4 | +2.35% | 17/10 | 17.4 | 17.4 | 17.4 | 106 | 17.4 |
| MAKHEIA GROUP | 0.081 | +0.25% | 25/05 | 0.0808 | 0.079 | 0.081 | 36474 | 0.081 |
| MAKING SCIENCE | 12 | +9.09% | 05/06 | 12 | 12 | 12 | 1 | 12 |
| MALTERIES FCO-BEL. | 595 | -0.83% | 02/06 | 595 | 595 | 595 | 19 | 595 |
| MANITOU BF | 21.9 | -0.45% | 09:12 | 22.2 | 21.9 | 22.2 | 712 | 22 |
| MANUTAN INTL | 105 | +1.94% | 08/02 | 103.5 | 103.5 | 105 | 613 | 105 |
| MARE NOSTRUM | 1.18 | -2.48% | 17:35 | 1.26 | 1.13 | 1.26 | 25 | 1.18 |
| MAROC TELECOM | 7.9 | +0.64% | 17:07 | 7.75 | 7.75 | 7.9 | 22 | 7.9 |
| MASTRAD | 0.0466 | +8.88% | 10:40 | 0.0468 | 0.0426 | 0.0478 | 10854 | 0.0428 |
| MAUNA KEA TECH | 0.635 | -0.63% | 10:42 | 0.621 | 0.62 | 0.637 | 74487 | 0.639 |
| MAUREL ET PROM | 3.816 | -2.05% | 10:42 | 3.936 | 3.81 | 3.89 | 40696 | 3.896 |
| MBWS | 2.25 | -3.02% | 17/10 | 2.25 | 2.25 | 2.25 | 4986 | 2.25 |
| MCPHY ENERGY | 9.755 | +0.62% | 10:45 | 9.75 | 9.73 | 9.785 | 3732 | 9.695 |
| MDM PROMESSES | 9.895 | +0.25% | 10:38 | 9.815 | 9.815 | 9.9 | 7700 | 9.87 |
| MDV | 9.4 | -1.05% | 19/05 | 9.4 | 9.4 | 9.4 | 25 | 9.4 |
| MECELEC | 1.01 | -1.94% | 13/03 | 1.03 | 0.93 | 1.03 | 15929 | 1.01 |
| MEDESIS PHARMA | 1.99 | 0% | 09:00 | 1.99 | 1.99 | 1.99 | 1 | 1.99 |
| MEDIA 6 | 10 | 0% | 12/05 | 10 | 10 | 10 | 438 | 10 |
| MEDIA MAKER | 1.05 | 0% | 13/12 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
| MEDIANTECHNOLOGIES | 5.44 | -4.23% | 10:31 | 5.66 | 5.31 | 5.68 | 26523 | 5.68 |
| MEDINCELL | 6.91 | +2.22% | 10:44 | 6.84 | 6.81 | 6.96 | 17078 | 6.76 |
| MEDIOCREDITO EUROP | - | - | - | - | - | - | - | 4.3 |
| MEMSCAP REGPT | 3.94 | +0.51% | 10:39 | 3.93 | 3.93 | 3.95 | 1684 | 3.92 |
