Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7892.61 | +0.7% | 23/01 | Parigi | 7829.4 | 7896.97 | 7892.61 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M.R.M | 35.5 | 0% | 09/12 | 35.5 | 35.5 | 35.5 | 45656 | 35.5 |
| M2I | 3.74 | +2.75% | 23/01 | 3.76 | 3.7 | 3.88 | 4313 | 3.7 |
| MAAT PHARMA | 8.14 | -1.21% | 23/01 | 8.24 | 8.14 | 8.32 | 3608 | 8.14 |
| MADE | 12 | +3.45% | 23/01 | 11.6 | 11.6 | 12 | 284 | 12 |
| MAGILLEM | 3.36 | -0.59% | 20/01 | 3.24 | 3.24 | 3.36 | 40 | 2.6 |
| MAIS.ANTOINE BAUD | 280 | 0% | 23/01 | 276 | 276 | 280 | 112 | 280 |
| MAISON CLIO BLUE | 2.02 | +2.02% | 20/01 | 2.02 | 2.02 | 2.02 | 15 | 2.02 |
| MAISONS FRANCE | 25 | +0.81% | 23/01 | 24.8 | 24.7 | 25 | 1849 | 25 |
| MAKHEIA GROUP | 1.5902 | -1.23% | 23/01 | 1.61 | 1.59 | 1.6198 | 2330 | 1.5902 |
| MAKING SCIENCE | 8.05 | +1.26% | 23/01 | 8.05 | 8.05 | 8.05 | 1 | 8.05 |
| MALTERIES FCO-BEL. | 870 | -1.14% | 23/01 | 880 | 870 | 880 | 18 | 870 |
| MANITOU BF | 20.45 | +2.76% | 23/01 | 20 | 19.98 | 20.65 | 31814 | 20.45 |
| MANUTAN INTL | 105 | +1.94% | 08/02 | 103.5 | 103.5 | 105 | 613 | 105 |
| MARE NOSTRUM | 0.786 | +15.59% | 23/01 | 0.7 | 0.698 | 0.844 | 21139 | 0.786 |
| MAROC TELECOM | 7.85 | 0% | 23/01 | 7.85 | 7.85 | 7.85 | 42 | 7.85 |
| MASTRAD | 0.0202 | -3.81% | 23/01 | 0.019 | 0.019 | 0.033 | 20522737 | 0.0202 |
| MAUNA KEA TECH | 0.192 | +4.92% | 23/01 | 0.1872 | 0.1832 | 0.192 | 229614 | 0.192 |
| MAUREL ET PROM | 6.34 | -5.16% | 23/01 | 6.605 | 6.11 | 6.63 | 427055 | 6.34 |
| MBWS | 3.63 | -1.36% | 23/01 | 3.68 | 3.55 | 3.68 | 7818 | 3.63 |
| MCPHY ENERGY | 1.18 | -1.67% | 23/01 | 1.21 | 1.16 | 1.218 | 43660 | 1.18 |
| MDM PROMESSES | 4.2 | +2.69% | 23/01 | 4.09 | 4.06 | 4.2 | 25609 | 4.2 |
| MDV | 9.4 | 0% | 31/07 | 9.4 | 9.4 | 9.4 | 10 | 9.4 |
| MECELEC | 0.349 | 0% | 23/01 | 0.349 | 0.33 | 0.349 | 10136 | 0.349 |
| MEDESIS PHARMA | 0.34 | -1.16% | 23/01 | 0.366 | 0.34 | 0.366 | 5852 | 0.34 |
| MEDIA 6 | 13.2 | +10% | 21/01 | 13.2 | 13.2 | 13.2 | 6 | 13.2 |
| MEDIA MAKER | 1.05 | 0% | 13/12 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
| MEDIANTECHNOLOGIES | 4.69 | -5.63% | 23/01 | 4.98 | 4.68 | 4.98 | 71095 | 4.69 |
| MEDINCELL | 15.88 | -1.24% | 23/01 | 15.9 | 15.76 | 16.06 | 47176 | 15.88 |
| MEDIOCREDITO EUROP | - | - | - | - | - | - | - | 4.3 |
| MEMSCAP REGPT | 4.47 | -0.89% | 23/01 | 4.5 | 4.47 | 4.53 | 6001 | 4.47 |
