Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8006.45 | +0.33% | 16:43 | Parigi | 7931.78 | 8029.94 | 7979.92 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M.R.M | 35.5 | 0% | 09/12 | 35.5 | 35.5 | 35.5 | 45656 | 35.5 |
| M2I | 8.45 | 0% | 23/06 | 8.45 | 8.45 | 8.45 | 92 | 8.45 |
| MAAT PHARMA | 7.24 | -0.69% | 16:39 | 7.3 | 7.05 | 7.5 | 103907 | 7.29 |
| MADE | 11.7 | 0% | 28/10 | 11.7 | 11.7 | 11.7 | 30 | 11.7 |
| MAGILLEM | 2.34 | +0.86% | 14/04 | 2.34 | 2.34 | 2.34 | 3 | 2.34 |
| MAIS.ANTOINE BAUD | 280 | 0% | 23/01 | 280 | 280 | 280 | 8 | 280 |
| MAISON CLIO BLUE | 1.9 | 0% | 21/11 | 1.9 | 1.9 | 1.9 | 2 | 1.9 |
| MAISONS FRANCE | 31.7 | -1.25% | 16:27 | 32.5 | 31.4 | 32.5 | 1978 | 32.1 |
| MAKHEIA GROUP | 0.53 | -1.49% | 15:30 | 0.536 | 0.512 | 0.536 | 1729 | 0.538 |
| MAKING SCIENCE | 8.15 | 0% | 11:30 | 8.15 | 8.15 | 8.15 | 1 | 8.15 |
| MALTERIES FCO-BEL. | 855 | -3.39% | 16:34 | 855 | 855 | 855 | 25 | 885 |
| MANITOU BF | 21.25 | +0.95% | 16:35 | 21.1 | 21 | 21.4 | 3056 | 21.05 |
| MANUTAN INTL | 105 | +1.94% | 08/02 | 103.5 | 103.5 | 105 | 613 | 105 |
| MAQ ADMON. URBANAS | - | - | - | - | - | - | - | 8.3 |
| MARE NOSTRUM | 0.658 | +6.82% | 16:33 | 0.614 | 0.614 | 0.662 | 26030 | 0.616 |
| MAROC TELECOM | 9.12 | -4% | 16:03 | 9.5 | 9.12 | 9.5 | 2807 | 9.5 |
| MASTRAD | 0.006 | +5.26% | 15:52 | 0.006 | 0.0055 | 0.006 | 452348 | 0.0057 |
| MAUNA KEA BSA | 0.0685 | -12.18% | 14:06 | 0.0685 | 0.0685 | 0.0685 | 880 | 0.078 |
| MAUNA KEA TECH | 0.179 | -0.56% | 16:27 | 0.1842 | 0.1756 | 0.1842 | 230197 | 0.18 |
| MAUREL ET PROM | 9.975 | +1.27% | 16:42 | 9.9 | 9.8 | 9.98 | 102539 | 9.85 |
| MBWS | 2.75 | -1.79% | 15:02 | 2.78 | 2.73 | 2.78 | 4862 | 2.8 |
| MCPHY ENERGY | 0.15 | +54.48% | 08/07 | 0.09 | 0.0895 | 0.19 | 1037230 | 0.15 |
| MDM PROMESSES | 0.56 | -1.41% | 16:04 | 0.57 | 0.558 | 0.57 | 20529 | 0.568 |
| MDV | 9.4 | 0% | 31/07 | 9.4 | 9.4 | 9.4 | 10 | 9.4 |
| MECELEC | 0.46 | 0% | 16:22 | 0.45 | 0.448 | 0.46 | 2415 | 0.46 |
| MEDESIS PHARMA | 0.357 | -6.3% | 10/03 | 0.335 | 0.335 | 0.397 | 133799 | 0.35 |
| MEDIA 6 | 10 | +1.52% | 11/05 | 9.85 | 9.85 | 10 | 837 | 10 |
| MEDIA LAB | 3.2 | -5.88% | 06/05 | 3.2 | 3.2 | 3.2 | 15 | 3.2 |
| MEDIA MAKER | 1.05 | 0% | 13/12 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
| MEDIAN TECH BSA | 4.22 | +11.05% | 11/05 | 3.82 | 3.82 | 4.22 | 542 | 4.22 |
