Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7346.15 | +0.48% | 01/12 | Parigi | 7313.19 | 7360.1 | 7346.15 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M.R.M | 19.3 | -1.03% | 01/12 | 19.4 | 19.3 | 19.4 | 469 | 19.3 |
| M2I | 3.78 | 0% | 01/12 | 3.78 | 3.78 | 3.78 | 1 | 3.78 |
| MAAT PHARMA | 6.6 | -2.94% | 01/12 | 7.4 | 6.3 | 7.4 | 8440 | 6.5 |
| MADE | 7.2 | -10% | 01/12 | 7.2 | 7.2 | 7.2 | 30 | 7.2 |
| MAGILLEM | 19.3 | -3.5% | 01/12 | 19.3 | 19.3 | 19.3 | 1819 | 19.3 |
| MAIS.ANTOINE BAUD | 192 | 0% | 30/11 | 192 | 192 | 192 | 1 | 192 |
| MAISON CLIO BLUE | 1.98 | 0% | 01/12 | 1.98 | 1.98 | 1.98 | 100 | 1.98 |
| MAISONS FRANCE | 19.95 | +1.79% | 01/12 | 19.5 | 19.4 | 20 | 5561 | 19.95 |
| MAKHEIA GROUP | 0.066 | +20.66% | 01/12 | 0.0546 | 0.0502 | 0.066 | 198022 | 0.066 |
| MAKING SCIENCE | 12.4 | 0% | 01/12 | 12.4 | 12.4 | 12.4 | 1 | 12.4 |
| MALTERIES FCO-BEL. | 640 | +0.79% | 01/12 | 640 | 635 | 640 | 8 | 635 |
| MANITOU BF | 21.3 | +0.47% | 01/12 | 21.4 | 20.9 | 21.4 | 3710 | 21.3 |
| MANUTAN INTL | 105 | +1.94% | 08/02 | 103.5 | 103.5 | 105 | 613 | 105 |
| MARE NOSTRUM | 0.8 | 0% | 01/12 | 0.8 | 0.8 | 0.82 | 1272 | 0.8 |
| MAROC TELECOM | 8.6 | 0% | 01/12 | 8.6 | 8.6 | 8.6 | 50 | 8.6 |
| MASTRAD | 0.0202 | -13.68% | 01/12 | 0.0222 | 0.0182 | 0.0234 | 926477 | 0.0202 |
| MAUNA KEA TECH | 0.417 | -0.36% | 30/11 | 0.4225 | 0.411 | 0.425 | 73898 | 0.4175 |
| MAUREL ET PROM | 6.485 | +0.86% | 01/12 | 6.47 | 6.22 | 6.485 | 474966 | 6.485 |
| MBWS | 2.54 | -1.17% | 01/12 | 2.58 | 2.53 | 2.6 | 19773 | 2.6 |
| MCPHY ENERGY | 3.61 | +1.12% | 01/12 | 3.622 | 3.552 | 3.71 | 82921 | 3.616 |
| MDM PROMESSES | 4.644 | -0.73% | 01/12 | 4.7 | 4.386 | 4.78 | 100128 | 4.652 |
| MDV | 9.4 | 0% | 31/07 | 9.4 | 9.4 | 9.4 | 10 | 9.4 |
| MECELEC | 0.66 | +59.04% | 30/11 | 0.4 | 0.399 | 0.66 | 199991 | 0.66 |
| MEDESIS PHARMA | 0.868 | +0.93% | 01/12 | 0.862 | 0.842 | 0.87 | 1517 | 0.84 |
| MEDIA 6 | 8.2 | -4.09% | 02/11 | 8.2 | 8.2 | 8.2 | 50 | 8.2 |
| MEDIA MAKER | 1.05 | 0% | 13/12 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
| MEDIANTECHNOLOGIES | 3.865 | -0.9% | 01/12 | 3.92 | 3.76 | 3.98 | 26372 | 3.865 |
| MEDINCELL | 6.13 | -0.16% | 01/12 | 6.14 | 6.11 | 6.2 | 28699 | 6.13 |
| MEDIOCREDITO EUROP | - | - | - | - | - | - | - | 4.3 |
| MEMSCAP REGPT | 5.32 | +0.76% | 01/12 | 5.26 | 5.26 | 5.5 | 15888 | 5.32 |
