Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7435.07 | +0.52% | 12/09 | Parigi | 7391.54 | 7484.16 | 7435.07 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M.R.M | 15.8 | +0.64% | 12/09 | 15.8 | 15.8 | 15.8 | 224 | 15.8 |
| M2I | 4.58 | +2.69% | 12/09 | 4.58 | 4.46 | 4.58 | 212 | 4.58 |
| MAAT PHARMA | 7.24 | 0% | 12/09 | 7.3 | 7.24 | 7.3 | 190 | 7.24 |
| MADE | 7.65 | -0.65% | 09/09 | 7.65 | 7.65 | 7.65 | 8435 | 7.65 |
| MAGILLEM | 3.52 | 0% | 11/09 | 3.52 | 3.52 | 3.52 | 9 | 3.52 |
| MAIS.ANTOINE BAUD | 192 | +2.67% | 18/06 | 192 | 192 | 192 | 1 | 185 |
| MAISON CLIO BLUE | 1.98 | -1.98% | 23/07 | 1.98 | 1.98 | 1.98 | 3 | 1.98 |
| MAISONS FRANCE | 22.4 | -2.61% | 12/09 | 22.5 | 22.4 | 22.9 | 730 | 22.4 |
| MAKHEIA GROUP | 2.2 | -2.65% | 12/09 | 2.1505 | 2.1505 | 2.296 | 78 | 2.2 |
| MAKING SCIENCE | 8.75 | +2.94% | 12/09 | 8.75 | 8.75 | 8.75 | 1 | 8.75 |
| MALTERIES FCO-BEL. | 645 | +4.03% | 11/09 | 645 | 645 | 645 | 2 | 645 |
| MANITOU BF | 16.5 | +0.61% | 12/09 | 16.48 | 16.32 | 16.62 | 24677 | 16.5 |
| MANUTAN INTL | 105 | +1.94% | 08/02 | 103.5 | 103.5 | 105 | 613 | 105 |
| MARE NOSTRUM | 0.41 | 0% | 12/09 | 0.41 | 0.41 | 0.41 | 1 | 0.41 |
| MAROC TELECOM | 8 | 0% | 12/09 | 8 | 8 | 8 | 17 | 8 |
| MASTRAD | 0.0088 | 0% | 12/09 | 0.0086 | 0.008 | 0.0088 | 86500 | 0.0088 |
| MAUNA KEA TECH | 0.358 | -4.28% | 12/09 | 0.377 | 0.345 | 0.379 | 328704 | 0.358 |
| MAUREL ET PROM | 4.898 | +1.28% | 12/09 | 4.85 | 4.838 | 4.97 | 105326 | 4.898 |
| MBWS | 4.03 | +0.25% | 12/09 | 4.02 | 3.98 | 4.05 | 6015 | 4.03 |
| MCPHY ENERGY | 2.08 | +1.46% | 09/09 | 2.06 | 2.02 | 2.13 | 36131 | 2.08 |
| MDM PROMESSES | 3.74 | -2.35% | 12/09 | 3.85 | 3.74 | 3.85 | 43152 | 3.74 |
| MDV | 9.4 | 0% | 31/07 | 9.4 | 9.4 | 9.4 | 10 | 9.4 |
| MECELEC | 0.443 | +0.45% | 12/09 | 0.441 | 0.44 | 0.443 | 1661 | 0.443 |
| MEDESIS PHARMA | 0.548 | 0% | 12/09 | 0.548 | 0.51 | 0.548 | 26828 | 0.548 |
| MEDIA 6 | 10.4 | +1.96% | 02/09 | 10.4 | 10.4 | 10.4 | 169 | 10.4 |
| MEDIA MAKER | 1.05 | 0% | 13/12 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
| MEDIANTECHNOLOGIES | 4.27 | -5.43% | 12/09 | 4.58 | 4.15 | 4.845 | 282009 | 4.27 |
| MEDINCELL | 16.34 | +0.86% | 12/09 | 16.32 | 16.12 | 16.72 | 76447 | 16.34 |
| MEDIOCREDITO EUROP | - | - | - | - | - | - | - | 4.3 |
| MEMSCAP REGPT | 4.65 | -6.81% | 12/09 | 4.92 | 4.6 | 5.1 | 25001 | 4.65 |
