Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8726.03	+0.13%	10/08	Parigi	8692.35	8730.03	8726.03

Listino azionario Parigi

SelezioneM

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
M2I	8.45	0%	23/06	8.45	8.45	8.45	92	8.45
MAAT PHARMA	2.86	-1.04%	10/08	2.89	2.77	2.89	18858	2.86
MACOMPTA.FR	5.3	0%	10/08	5.3	5.3	5.3	101	5.3
MADE	11.7	0%	28/10	11.7	11.7	11.7	30	11.7
MAGILLEM	2.34	+0.86%	14/04	2.34	2.34	2.34	3	2.34
MAIS.ANTOINE BAUD	280	0%	23/01	280	280	280	8	280
MAISON CLIO BLUE	1.98	+4.21%	08/07	1.98	1.98	1.98	80	1.98
MAISONS FRANCE	29	+3.2%	10/08	28	27.7	29.4	5549	29
MAKHEIA GROUP	0.469	-0.21%	10/08	0.469	0.469	0.469	1	0.469
MAKING SCIENCE	6.65	0%	10/08	6.65	6.65	6.65	1	6.65
MALTERIES FCO-BEL.	820	-1.2%	10/08	820	820	820	2	820
MANITOU BF	22.45	-2.81%	10/08	23.2	22.45	23.4	13372	22.45
MANUTAN INTL	105	+1.94%	08/02	103.5	103.5	105	613	105
MAQ ADMON. URBANAS	-	-	-	-	-	-	-	8.3
MARE NOSTRUM	0.6	+3.45%	10/08	0.6	0.6	0.6	154	0.6
MAROC TELECOM	9	0%	10/08	9	9	9	702	9
MASTRAD	0.0023	+4.55%	10/08	0.0023	0.0023	0.0023	5000	0.0023
MASTRAD BS29	-	-	-	-	-	-	-	0.0785
MAUNA KEA BSA	0.057	+23.91%	07/08	0.047	0.046	0.057	21174	0.057
MAUNA KEA TECH	0.1556	+2.77%	10/08	0.1506	0.1506	0.1588	278412	0.1556
MAUREL ET PROM	7.98	+1.08%	10/08	7.91	7.87	8.02	191028	7.98
MBWS	2.96	-1%	10/08	3	2.73	3.02	14945	2.96
MCPHY ENERGY	0.15	+54.48%	08/07	0.09	0.0895	0.19	1037230	0.15
MDM PROMESSES	0.22	+25.86%	10/08	0.1748	0.1706	0.2585	368367	0.22
MDV	9.4	0%	31/07	9.4	9.4	9.4	10	9.4
MECELEC	0.41	+2.5%	10/08	0.415	0.38	0.415	18598	0.41
MEDESIS PHARMA	0.357	-6.3%	10/03	0.335	0.335	0.397	133799	0.35
MEDIA 6	9.89	0%	03/06	9.89	9.89	9.89	56	9.89
MEDIA LAB	3.2	0%	24/07	3.2	3.2	3.2	11	3.2
MEDIA MAKER	1.05	0%	13/12	1.05	1.05	1.05	1	1.05

1 2 3

Mercati