Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8384.87 | -0.55% | 17:59 | Parigi | 8372.14 | 8452.38 | 8431.61 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M.R.M | 35.5 | 0% | 09/12 | 35.5 | 35.5 | 35.5 | 45656 | 35.5 |
| M2I | 8.45 | 0% | 23/06 | 8.45 | 8.45 | 8.45 | 92 | 8.45 |
| MAAT PHARMA | 2.59 | -4.25% | 16:30 | 2.74 | 2.565 | 2.74 | 128192 | 2.705 |
| MADE | 11.7 | 0% | 28/10 | 11.7 | 11.7 | 11.7 | 30 | 11.7 |
| MAGILLEM | 2.34 | +0.86% | 14/04 | 2.34 | 2.34 | 2.34 | 3 | 2.34 |
| MAIS.ANTOINE BAUD | 280 | 0% | 23/01 | 280 | 280 | 280 | 8 | 280 |
| MAISON CLIO BLUE | 1.9 | 0% | 09/06 | 1.9 | 1.9 | 1.9 | 10 | 1.9 |
| MAISONS FRANCE | 30.9 | -6.65% | 17:08 | 33.8 | 30.9 | 33.8 | 3750 | 33.1 |
| MAKHEIA GROUP | 0.452 | -4.84% | 13:20 | 0.479 | 0.478 | 0.479 | 2421 | 0.469 |
| MAKING SCIENCE | 7.45 | 0% | 11:30 | 7.45 | 7.45 | 7.45 | 1 | 7.45 |
| MALTERIES FCO-BEL. | 835 | 0% | 11:30 | 835 | 835 | 835 | 10 | 835 |
| MANITOU BF | 20.25 | +0.75% | 16:55 | 20.2 | 20.2 | 20.75 | 19977 | 20.1 |
| MANUTAN INTL | 105 | +1.94% | 08/02 | 103.5 | 103.5 | 105 | 613 | 105 |
| MAQ ADMON. URBANAS | - | - | - | - | - | - | - | 8.3 |
| MARE NOSTRUM | 0.548 | -2.14% | 12:05 | 0.598 | 0.548 | 0.6 | 10004 | 0.56 |
| MAROC TELECOM | 8.74 | 0% | 09:00 | 8.74 | 8.74 | 8.74 | 1 | 8.8 |
| MASTRAD | 0.0053 | -1.85% | 25/06 | 0.005 | 0.005 | 0.0053 | 3806 | 0.0052 |
| MAUNA KEA BSA | 0.048 | -6.8% | 13:57 | 0.0515 | 0.0405 | 0.0515 | 51600 | 0.045 |
| MAUNA KEA TECH | 0.1586 | -0.88% | 17:03 | 0.1496 | 0.158 | 0.1496 | 178304 | 0.16 |
| MAUREL ET PROM | 7.665 | -0.45% | 16:56 | 8.3 | 7.665 | 8.32 | 147522 | 7.7 |
| MBWS | 2.92 | +1.74% | 13:53 | 2.91 | 2.91 | 2.91 | 1 | 2.84 |
| MCPHY ENERGY | 0.15 | +54.48% | 08/07 | 0.09 | 0.0895 | 0.19 | 1037230 | 0.15 |
| MDM PROMESSES | 0.26 | -6.81% | 16:21 | 0.29 | 0.263 | 0.27 | 92351 | 0.279 |
| MDV | 9.4 | 0% | 31/07 | 9.4 | 9.4 | 9.4 | 10 | 9.4 |
| MECELEC | 0.401 | +2.82% | 24/06 | 0.378 | 0.372 | 0.409 | 7613 | 0.407 |
| MEDESIS PHARMA | 0.357 | -6.3% | 10/03 | 0.335 | 0.335 | 0.397 | 133799 | 0.35 |
| MEDIA 6 | 9.89 | 0% | 03/06 | 9.89 | 9.89 | 9.89 | 56 | 9.89 |
| MEDIA LAB | 3.2 | -5.33% | 25/06 | 3 | 3 | 3.2 | 50 | 3.2 |
| MEDIA MAKER | 1.05 | 0% | 13/12 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
| MEDIAN TECH BSA | 4.56 | -3.8% | 11:33 | 4.56 | 4.56 | 4.56 | 5 | 3.82 |
