Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7539.1 | -0.83% | 15:31 | Parigi | 7528.78 | 7601.53 | 7602.06 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M.R.M | 35.1 | +0.26% | 14:36 | 35.1 | 35.1 | 35.1 | 546 | 35.01 |
| M2I | 3.5 | 0% | 09:00 | 3.5 | 3.5 | 3.5 | 201 | 3.5 |
| MAAT PHARMA | 7.48 | +2.47% | 13:11 | 7.1 | 7.1 | 7.5 | 1499 | 7.3 |
| MADE | 8.5 | +1.19% | 11/10 | 8.5 | 8.5 | 8.5 | 1183 | 8.5 |
| MAGILLEM | 3.56 | 0% | 27/09 | 3.56 | 3.56 | 3.56 | 22 | 4.28 |
| MAIS.ANTOINE BAUD | 192 | +2.67% | 11/10 | 192 | 192 | 192 | 1 | 199 |
| MAISON CLIO BLUE | 1.98 | -1.98% | 23/07 | 1.98 | 1.98 | 1.98 | 3 | 1.98 |
| MAISONS FRANCE | 25.5 | 0% | 14:56 | 25.6 | 25.5 | 25.6 | 271 | 25.5 |
| MAKHEIA GROUP | 1.6996 | -0.01% | 15:10 | 1.6988 | 1.64 | 1.7 | 591 | 1.6998 |
| MAKING SCIENCE | 8.55 | 0% | 11:30 | 8.55 | 8.55 | 8.55 | 1 | 8.55 |
| MALTERIES FCO-BEL. | 690 | +2.22% | 16:37 | 675 | 675 | 690 | 55 | 690 |
| MANITOU BF | 16.86 | -1.75% | 15:29 | 17.2 | 16.86 | 17.2 | 8685 | 17.16 |
| MANUTAN INTL | 105 | +1.94% | 08/02 | 103.5 | 103.5 | 105 | 613 | 105 |
| MARE NOSTRUM | 0.36 | 0% | 09:00 | 0.36 | 0.36 | 0.36 | 1 | 0.36 |
| MAROC TELECOM | 8.15 | 0% | 12:52 | 8.15 | 8.15 | 8.15 | 3 | 8.15 |
| MASTRAD | 0.0092 | +6.98% | 14:30 | 0.0092 | 0.0084 | 0.0092 | 331991 | 0.0086 |
| MAUNA KEA TECH | 0.3345 | 0% | 15:20 | 0.334 | 0.331 | 0.335 | 27511 | 0.3345 |
| MAUREL ET PROM | 4.96 | -3.88% | 15:30 | 5.075 | 4.942 | 5.075 | 152335 | 5.16 |
| MBWS | 3.86 | +0.26% | 15:20 | 3.8 | 3.8 | 3.86 | 8530 | 3.85 |
| MCPHY ENERGY | 1.702 | -0.35% | 15:19 | 1.706 | 1.7 | 1.708 | 12056 | 1.708 |
| MDM PROMESSES | 4.205 | +2.81% | 15:30 | 4.08 | 4.08 | 4.205 | 23727 | 4.09 |
| MDV | 9.4 | 0% | 31/07 | 9.4 | 9.4 | 9.4 | 10 | 9.4 |
| MECELEC | 0.344 | +3.61% | 13:14 | 0.34 | 0.34 | 0.351 | 1159 | 0.332 |
| MEDESIS PHARMA | 0.379 | -0.26% | 15:28 | 0.38 | 0.379 | 0.38 | 1766 | 0.38 |
| MEDIA 6 | 10.8 | -10% | 11:46 | 12 | 10.8 | 12 | 53 | 12 |
| MEDIA MAKER | 1.05 | 0% | 13/12 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
| MEDIANTECHNOLOGIES | 3.6 | -3.36% | 15:07 | 3.695 | 3.56 | 3.695 | 39295 | 3.725 |
| MEDINCELL | 15.74 | +0.38% | 15:30 | 15.7 | 15.52 | 15.9 | 28617 | 15.68 |
| MEDIOCREDITO EUROP | - | - | - | - | - | - | - | 4.3 |
| MEMSCAP REGPT | 4.065 | -0.97% | 15:12 | 4.11 | 4.035 | 4.18 | 6377 | 4.105 |
loading...
