Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7278.55 | +0.15% | 09:31 | Parigi | 7273.1 | 7287.66 | 7267.64 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M.R.M | 19.6 | -0.51% | 29/11 | 19.5 | 19.5 | 19.6 | 689 | 19.6 |
| M2I | 3.78 | +1.07% | 09:00 | 3.78 | 3.78 | 3.78 | 1 | 3.74 |
| MAAT PHARMA | 6.8 | -1.45% | 09:29 | 6.9 | 6.8 | 6.8 | 237 | 6.9 |
| MADE | 7.6 | 0% | 23/11 | 8 | 8 | 8 | 10 | 8 |
| MAGILLEM | 18 | 0% | 29/11 | 18 | 18 | 18 | 150 | 18 |
| MAIS.ANTOINE BAUD | 192 | 0% | 29/11 | 192 | 192 | 192 | 1 | 192 |
| MAISON CLIO BLUE | 2.02 | 0% | 02/10 | 2.02 | 2.02 | 2.02 | 10 | 1.98 |
| MAISONS FRANCE | 19.1 | 0% | 09:04 | 19.1 | 19.1 | 19.1 | 39 | 19.1 |
| MAKHEIA GROUP | 0.0548 | +0.37% | 09:00 | 0.0548 | 0.0548 | 0.0548 | 1900 | 0.0546 |
| MAKING SCIENCE | 12.5 | +0.81% | 29/11 | 12.5 | 12.5 | 12.5 | 4 | 12.5 |
| MALTERIES FCO-BEL. | 635 | -2.31% | 29/11 | 635 | 635 | 635 | 10 | 635 |
| MANITOU BF | 21.15 | +1.44% | 09:31 | 20.95 | 20.95 | 21.25 | 1071 | 20.85 |
| MANUTAN INTL | 105 | +1.94% | 08/02 | 103.5 | 103.5 | 105 | 613 | 105 |
| MARE NOSTRUM | 0.8 | -1.23% | 09:00 | 0.8 | 0.8 | 0.8 | 100 | 0.81 |
| MAROC TELECOM | 8.6 | 0% | 09:00 | 8.6 | 8.6 | 8.6 | 10 | 8.6 |
| MASTRAD | 0.0244 | -6.15% | 09:19 | 0.0266 | 0.0244 | 0.0266 | 16001 | 0.026 |
| MAUNA KEA TECH | 0.42 | -0.47% | 09:15 | 0.4225 | 0.42 | 0.425 | 21924 | 0.422 |
| MAUREL ET PROM | 6.475 | -3% | 29/11 | 6.87 | 6.35 | 6.67 | 177289 | 6.675 |
| MBWS | 2.54 | +0.4% | 09:30 | 2.54 | 2.53 | 2.54 | 637 | 2.53 |
| MCPHY ENERGY | 3.618 | +0.72% | 09:27 | 3.592 | 3.592 | 3.624 | 3088 | 3.592 |
| MDM PROMESSES | 4.828 | -2.23% | 09:22 | 4.94 | 4.796 | 4.96 | 5467 | 4.938 |
| MDV | 9.4 | 0% | 31/07 | 9.4 | 9.4 | 9.4 | 10 | 9.4 |
| MECELEC | 0.401 | +1.52% | 09:30 | 0.4 | 0.4 | 0.401 | 3744 | 0.395 |
| MEDESIS PHARMA | 0.88 | 0% | 09:00 | 0.88 | 0.88 | 0.88 | 29 | 0.88 |
| MEDIA 6 | 8.2 | -4.09% | 02/11 | 8.2 | 8.2 | 8.2 | 50 | 8.2 |
| MEDIA MAKER | 1.05 | 0% | 13/12 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
| MEDIANTECHNOLOGIES | 3.96 | -1% | 09:29 | 4 | 3.9 | 4 | 5345 | 4 |
| MEDINCELL | 6.2 | +1.31% | 09:30 | 6.16 | 6.16 | 6.2 | 1400 | 6.12 |
| MEDIOCREDITO EUROP | - | - | - | - | - | - | - | 4.3 |
| MEMSCAP REGPT | 5.52 | +1.47% | 09:31 | 5.52 | 5.52 | 5.52 | 1358 | 5.44 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
