Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8036.04 | -0.94% | 16:48 | Parigi | 8012.39 | 8080.63 | 8112.57 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M.R.M | 35.5 | 0% | 09/12 | 35.5 | 35.5 | 35.5 | 45656 | 35.5 |
| M2I | 8.45 | 0% | 23/06 | 8.45 | 8.45 | 8.45 | 92 | 8.45 |
| MAAT PHARMA | 7.28 | +10.64% | 16:45 | 6.66 | 6.66 | 7.32 | 161114 | 6.58 |
| MADE | 11.7 | 0% | 28/10 | 11.7 | 11.7 | 11.7 | 30 | 11.7 |
| MAGILLEM | 2.34 | +0.86% | 14/04 | 2.34 | 2.34 | 2.34 | 3 | 2.34 |
| MAIS.ANTOINE BAUD | 280 | 0% | 23/01 | 280 | 280 | 280 | 8 | 280 |
| MAISON CLIO BLUE | 1.9 | 0% | 21/11 | 1.9 | 1.9 | 1.9 | 2 | 1.9 |
| MAISONS FRANCE | 32.6 | -0.31% | 16:41 | 33.1 | 32.3 | 33.2 | 5725 | 32.7 |
| MAKHEIA GROUP | 0.518 | -4.07% | 15:54 | 0.518 | 0.514 | 0.526 | 2348 | 0.54 |
| MAKING SCIENCE | 8.15 | 0% | 11:30 | 8.15 | 8.15 | 8.15 | 1 | 8.15 |
| MALTERIES FCO-BEL. | 885 | +2.91% | 11:30 | 885 | 885 | 885 | 13 | 860 |
| MANITOU BF | 21.25 | +0.71% | 16:45 | 21 | 20.8 | 21.3 | 3119 | 21.1 |
| MANUTAN INTL | 105 | +1.94% | 08/02 | 103.5 | 103.5 | 105 | 613 | 105 |
| MAQ ADMON. URBANAS | - | - | - | - | - | - | - | 8.3 |
| MARE NOSTRUM | 0.65 | +3.17% | 14:23 | 0.63 | 0.6 | 0.66 | 17959 | 0.63 |
| MAROC TELECOM | 9.26 | -0.86% | 15:37 | 9.4 | 9.24 | 9.4 | 576 | 9.34 |
| MASTRAD | 0.006 | 0% | 09:00 | 0.006 | 0.006 | 0.006 | 260 | 0.006 |
| MAUNA KEA BSA | 0.078 | 0% | 14:58 | 0.069 | 0.069 | 0.078 | 1507 | 0.078 |
| MAUNA KEA TECH | 0.1762 | +0.92% | 16:45 | 0.176 | 0.1706 | 0.1796 | 1082650 | 0.1746 |
| MAUREL ET PROM | 9.665 | +0.73% | 16:46 | 9.73 | 9.62 | 9.775 | 72709 | 9.595 |
| MBWS | 2.78 | -0.71% | 14:09 | 2.8 | 2.78 | 2.8 | 203 | 2.8 |
| MCPHY ENERGY | 0.15 | +54.48% | 08/07 | 0.09 | 0.0895 | 0.19 | 1037230 | 0.15 |
| MDM PROMESSES | 0.559 | +0.9% | 15:23 | 0.56 | 0.55 | 0.564 | 36560 | 0.554 |
| MDV | 9.4 | 0% | 31/07 | 9.4 | 9.4 | 9.4 | 10 | 9.4 |
| MECELEC | 0.448 | -0.44% | 16:39 | 0.471 | 0.448 | 0.478 | 12574 | 0.45 |
| MEDESIS PHARMA | 0.357 | -6.3% | 10/03 | 0.335 | 0.335 | 0.397 | 133799 | 0.35 |
| MEDIA 6 | 10 | +1.52% | 10:14 | 9.85 | 9.85 | 10 | 837 | 9.85 |
| MEDIA LAB | 3.2 | -5.88% | 06/05 | 3.2 | 3.2 | 3.2 | 15 | 3.2 |
| MEDIA MAKER | 1.05 | 0% | 13/12 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
| MEDIAN TECH BSA | 3.82 | +0.53% | 16:27 | 3.82 | 3.82 | 3.82 | 487 | 3.8 |
