Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7474.59 | +0.69% | 15/01 | Parigi | 7415.52 | 7514.91 | 7474.59 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M.R.M | 35.5 | 0% | 09/12 | 35.5 | 35.5 | 35.5 | 45656 | 35.5 |
| M2I | 3.98 | +0.51% | 15/01 | 4 | 3.98 | 4 | 5 | 3.98 |
| MAAT PHARMA | 8.08 | -2.42% | 15/01 | 8.28 | 8 | 8.28 | 5334 | 8.08 |
| MADE | 11 | 0% | 15/01 | 11 | 11 | 11 | 391 | 11 |
| MAGILLEM | 3.36 | -0.59% | 08/01 | 3.24 | 3.24 | 3.36 | 1016 | 3.36 |
| MAIS.ANTOINE BAUD | 270 | +7.14% | 14/01 | 270 | 270 | 270 | 15 | 270 |
| MAISON CLIO BLUE | 1.98 | 0% | 15/01 | 1.98 | 1.98 | 1.98 | 5 | 1.98 |
| MAISONS FRANCE | 25.7 | -0.39% | 15/01 | 25.8 | 25.5 | 25.8 | 510 | 25.7 |
| MAKHEIA GROUP | 1.7778 | -3.88% | 15/01 | 1.75 | 1.74 | 1.7998 | 2613 | 1.7778 |
| MAKING SCIENCE | 7.85 | 0% | 15/01 | 7.85 | 7.85 | 7.85 | 1 | 7.85 |
| MALTERIES FCO-BEL. | 880 | +1.73% | 15/01 | 880 | 880 | 880 | 20 | 880 |
| MANITOU BF | 18.74 | +0.21% | 15/01 | 18.6 | 18.2 | 18.88 | 16697 | 18.74 |
| MANUTAN INTL | 105 | +1.94% | 08/02 | 103.5 | 103.5 | 105 | 613 | 105 |
| MARE NOSTRUM | 0.74 | +3.06% | 15/01 | 0.72 | 0.7 | 0.74 | 1811 | 0.74 |
| MAROC TELECOM | 7.45 | -3.25% | 15/01 | 7.7 | 7.4 | 7.7 | 8239 | 7.45 |
| MASTRAD | 0.0084 | +2.44% | 15/01 | 0.0076 | 0.0076 | 0.0084 | 200058 | 0.0084 |
| MAUNA KEA TECH | 0.1836 | +4.91% | 15/01 | 0.179 | 0.1724 | 0.184 | 113285 | 0.1836 |
| MAUREL ET PROM | 6.745 | +2.27% | 15/01 | 6.6 | 6.6 | 6.745 | 289876 | 6.745 |
| MBWS | 3.76 | -1.31% | 15/01 | 3.81 | 3.76 | 3.81 | 3753 | 3.76 |
| MCPHY ENERGY | 1.29 | +0.31% | 15/01 | 1.28 | 1.262 | 1.31 | 28962 | 1.29 |
| MDM PROMESSES | 4 | +3.36% | 15/01 | 3.92 | 3.9 | 4 | 20245 | 4 |
| MDV | 9.4 | 0% | 31/07 | 9.4 | 9.4 | 9.4 | 10 | 9.4 |
| MECELEC | 0.344 | -1.71% | 15/01 | 0.35 | 0.344 | 0.35 | 901 | 0.344 |
| MEDESIS PHARMA | 0.37 | -1.86% | 15/01 | 0.377 | 0.353 | 0.377 | 4312 | 0.37 |
| MEDIA 6 | 12 | 0% | 15/01 | 12 | 12 | 12 | 13 | 12 |
| MEDIA MAKER | 1.05 | 0% | 13/12 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
| MEDIANTECHNOLOGIES | 4.8 | +4.35% | 15/01 | 4.55 | 4.45 | 4.865 | 55651 | 4.8 |
| MEDINCELL | 16.34 | -0.12% | 15/01 | 16.4 | 16.12 | 16.6 | 40582 | 16.34 |
| MEDIOCREDITO EUROP | - | - | - | - | - | - | - | 4.3 |
| MEMSCAP REGPT | 4.385 | -5.5% | 15/01 | 4.64 | 4.225 | 4.675 | 18504 | 4.385 |
