Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7187.45 | -0.15% | 12:36 | Parigi | 7131.21 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M.R.M | 35.25 | +0.11% | 11:30 | 35.25 | 35.25 | 35.25 | 46 | 35.21 |
| M2I | 3.94 | -1.5% | 09:00 | 3.94 | 3.94 | 3.94 | 3 | 4 |
| MAAT PHARMA | 8.08 | -1.94% | 11:53 | 8.12 | 8.04 | 8.2 | 1006 | 8.24 |
| MADE | 8.95 | -0.56% | 14/11 | 8.95 | 8.95 | 8.95 | 208 | 8.95 |
| MAGILLEM | 3.84 | 0% | 11:30 | 3.84 | 3.84 | 3.84 | 25 | 3.84 |
| MAIS.ANTOINE BAUD | 202 | +1% | 25/10 | 202 | 202 | 202 | 1 | 202 |
| MAISON CLIO BLUE | 1.98 | -1.98% | 23/07 | 1.98 | 1.98 | 1.98 | 3 | 1.98 |
| MAISONS FRANCE | 24.7 | -0.4% | 11:10 | 24.8 | 24.6 | 24.9 | 1748 | 24.8 |
| MAKHEIA GROUP | 1.8 | -1.64% | 11:20 | 1.8 | 1.8 | 1.8002 | 300 | 1.83 |
| MAKING SCIENCE | 9.25 | 0% | 11:30 | 9.25 | 9.25 | 9.25 | 1 | 9.25 |
| MALTERIES FCO-BEL. | 730 | +0.69% | 11:30 | 730 | 730 | 730 | 2 | 725 |
| MANITOU BF | 16.02 | -0.87% | 11:40 | 16.06 | 15.9 | 16.12 | 10575 | 16.16 |
| MANUTAN INTL | 105 | +1.94% | 08/02 | 103.5 | 103.5 | 105 | 613 | 105 |
| MARE NOSTRUM | 0.25 | -0.4% | 10:11 | 0.251 | 0.25 | 0.251 | 501 | 0.251 |
| MAROC TELECOM | 8 | 0% | 11:18 | 7.85 | 7.85 | 8 | 45 | 8 |
| MASTRAD | 0.0122 | +41.86% | 11:54 | 0.0086 | 0.0086 | 0.0136 | 4781572 | 0.0086 |
| MAUNA KEA TECH | 0.1896 | +2.82% | 11:42 | 0.19 | 0.175 | 0.19 | 72353 | 0.1844 |
| MAUREL ET PROM | 5.095 | +0.79% | 12:35 | 5.08 | 5.075 | 5.115 | 27195 | 5.055 |
| MBWS | 3.92 | +0.26% | 11:23 | 3.92 | 3.92 | 3.93 | 2461 | 3.91 |
| MCPHY ENERGY | 1.374 | -8.4% | 12:35 | 1.5 | 1.35 | 1.5 | 39091 | 1.5 |
| MDM PROMESSES | 3.31 | -1.78% | 11:41 | 3.37 | 3.295 | 3.385 | 20987 | 3.37 |
| MDV | 9.4 | 0% | 31/07 | 9.4 | 9.4 | 9.4 | 10 | 9.4 |
| MECELEC | 0.352 | -3.56% | 09:21 | 0.365 | 0.352 | 0.365 | 5151 | 0.365 |
| MEDESIS PHARMA | 0.454 | +10.46% | 11:30 | 0.472 | 0.44 | 0.518 | 122437 | 0.411 |
| MEDIA 6 | 12 | 0% | 09:00 | 12 | 12 | 12 | 27 | 12 |
| MEDIA MAKER | 1.05 | 0% | 13/12 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
| MEDIANTECHNOLOGIES | 3.48 | -7.2% | 12:35 | 3.75 | 3.38 | 3.78 | 129086 | 3.75 |
| MEDINCELL | 16.9 | -1.74% | 12:35 | 17.16 | 16.86 | 17.3 | 24794 | 17.2 |
| MEDIOCREDITO EUROP | - | - | - | - | - | - | - | 4.3 |
| MEMSCAP REGPT | 3.54 | -1.94% | 11:42 | 3.555 | 3.53 | 3.565 | 7621 | 3.61 |
loading...
