Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8081.43 | -0.52% | 24/09 | Parigi | 8049.56 | 8123.11 | 8081.43 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M2I | 8.45 | 0% | 23/06 | 8.45 | 8.45 | 8.45 | 92 | 8.45 |
| MAAT PHARMA | 1.262 | -7.07% | 24/09 | 1.39 | 1.252 | 1.39 | 120579 | 1.262 |
| MACOMPTA.FR | 4.74 | -1.25% | 24/09 | 4.78 | 4.74 | 4.78 | 83 | 4.74 |
| MADE | 11.7 | 0% | 28/10 | 11.7 | 11.7 | 11.7 | 30 | 11.7 |
| MAGILLEM | 2.34 | +0.86% | 14/04 | 2.34 | 2.34 | 2.34 | 3 | 2.34 |
| MAIS.ANTOINE BAUD | 280 | 0% | 23/01 | 280 | 280 | 280 | 8 | 280 |
| MAISON CLIO BLUE | 1.98 | +4.21% | 08/07 | 1.98 | 1.98 | 1.98 | 80 | 1.98 |
| MAISONS FRANCE | 20.4 | -1.92% | 24/09 | 22.6 | 20.4 | 24 | 33318 | 20.4 |
| MAKHEIA GROUP | 0.35 | -5.41% | 24/09 | 0.369 | 0.343 | 0.369 | 169 | 0.35 |
| MAKING SCIENCE | 6.55 | 0% | 24/09 | 6.55 | 6.55 | 6.55 | 1 | 6.55 |
| MALTERIES FCO-BEL. | 850 | +2.41% | 24/09 | 850 | 850 | 850 | 4 | 850 |
| MANITOU BF | 20.75 | -2.12% | 24/09 | 21.25 | 20.75 | 21.3 | 6659 | 20.75 |
| MANUTAN INTL | 105 | +1.94% | 08/02 | 103.5 | 103.5 | 105 | 613 | 105 |
| MAQ ADMON. URBANAS | - | - | - | - | - | - | - | 8.3 |
| MARE NOSTRUM | 0.54 | -3.91% | 24/09 | 0.55 | 0.54 | 0.55 | 883 | 0.54 |
| MAROC TELECOM | 9.2 | 0% | 24/09 | 9.2 | 9.2 | 9.2 | 25 | 9.2 |
| MASTRAD | 0.004 | -11.11% | 24/09 | 0.0045 | 0.0039 | 0.0045 | 373627 | 0.004 |
| MASTRAD BS29 | - | - | - | - | - | - | - | 0.0785 |
| MAUNA KEA BSA | 0.055 | 0% | 23/09 | 0.052 | 0.05 | 0.055 | 40645 | 0.055 |
| MAUNA KEA TECH | 0.1498 | -0.93% | 24/09 | 0.15 | 0.149 | 0.151 | 57510 | 0.1498 |
| MAUREL ET PROM | 8.16 | +0.25% | 24/09 | 8.16 | 8.115 | 8.26 | 170436 | 8.16 |
| MBWS | 2.65 | 0% | 24/09 | 2.64 | 2.6 | 2.65 | 1909 | 2.65 |
| MCPHY ENERGY | 0.15 | +54.48% | 08/07 | 0.09 | 0.0895 | 0.19 | 1037230 | 0.15 |
| MDM PROMESSES | 0.238 | +9.93% | 24/09 | 0.2265 | 0.211 | 0.2425 | 28531 | 0.238 |
| MDV | 9.4 | 0% | 31/07 | 9.4 | 9.4 | 9.4 | 10 | 9.4 |
| MECELEC | 0.408 | -0.49% | 24/09 | 0.407 | 0.389 | 0.408 | 757 | 0.408 |
| MEDESIS PHARMA | 0.357 | -6.3% | 10/03 | 0.335 | 0.335 | 0.397 | 133799 | 0.35 |
| MEDIA 6 | 9.89 | 0% | 03/06 | 9.89 | 9.89 | 9.89 | 56 | 9.89 |
| MEDIA LAB | 2.48 | +12.73% | 04/09 | 2.48 | 2.48 | 2.48 | 5 | 2.48 |
| MEDIA MAKER | 1.05 | 0% | 13/12 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
