Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7517.68 | +1.22% | 26/07 | Parigi | 7427.47 | 7526.27 | 7517.68 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M.R.M | 15.3 | +0.66% | 26/07 | 14.9 | 15.3 | 15.3 | 370 | 15.3 |
| M2I | 4.8 | -3.61% | 26/07 | 4.9 | 4.8 | 4.92 | 7542 | 4.94 |
| MAAT PHARMA | 7.5 | -0.53% | 26/07 | 7.6 | 7.5 | 7.6 | 231 | 7.5 |
| MADE | 7.15 | -7.14% | 22/07 | 7.15 | 7.15 | 7.15 | 33 | 7.15 |
| MAGILLEM | 4.2 | -4.55% | 26/06 | 4.2 | 4.2 | 4.2 | 47 | 4.2 |
| MAIS.ANTOINE BAUD | 192 | +2.67% | 18/06 | 192 | 192 | 192 | 1 | 192 |
| MAISON CLIO BLUE | 1.98 | -1.98% | 23/07 | 1.98 | 1.98 | 1.98 | 3 | 1.98 |
| MAISONS FRANCE | 21 | +1.45% | 26/07 | 21 | 20.4 | 21 | 377 | 21 |
| MAKHEIA GROUP | 0.0274 | +5.38% | 26/07 | 0.0266 | 0.026 | 0.0294 | 1804563 | 0.0274 |
| MAKING SCIENCE | 9.25 | 0% | 26/07 | 9.25 | 9.25 | 9.25 | 1 | 9.25 |
| MALTERIES FCO-BEL. | 595 | 0% | 24/07 | 595 | 595 | 595 | 6 | 595 |
| MANITOU BF | 23.1 | +1.09% | 26/07 | 22.95 | 22.65 | 23.1 | 2500 | 23.1 |
| MANUTAN INTL | 105 | +1.94% | 08/02 | 103.5 | 103.5 | 105 | 613 | 105 |
| MARE NOSTRUM | 0.365 | -0.27% | 26/07 | 0.365 | 0.365 | 0.365 | 61 | 0.38 |
| MAROC TELECOM | 8.2 | -1.8% | 26/07 | 8.45 | 8.2 | 8.45 | 250 | 8.2 |
| MASTRAD | 0.0092 | 0% | 26/07 | 0.0092 | 0.0086 | 0.0092 | 52085 | 0.0092 |
| MAUNA KEA TECH | 0.384 | -10.28% | 26/07 | 0.429 | 0.4135 | 0.448 | 740351 | 0.384 |
| MAUREL ET PROM | 5.755 | -0.09% | 26/07 | 5.82 | 5.59 | 5.825 | 118636 | 5.755 |
| MBWS | 3.74 | +1.91% | 26/07 | 3.64 | 3.6 | 3.74 | 13494 | 3.74 |
| MCPHY ENERGY | 2.66 | -1.85% | 26/07 | 2.73 | 2.62 | 2.74 | 38937 | 2.66 |
| MDM PROMESSES | 3.735 | +0.95% | 26/07 | 3.775 | 3.655 | 3.735 | 20854 | 3.735 |
| MDV | 9.4 | 0% | 31/07 | 9.4 | 9.4 | 9.4 | 10 | 9.4 |
| MECELEC | 0.434 | +0.7% | 26/07 | 0.439 | 0.432 | 0.434 | 2931 | 0.434 |
| MEDESIS PHARMA | 0.866 | +0.23% | 26/07 | 0.87 | 0.866 | 0.9 | 852 | 0.856 |
| MEDIA 6 | 13.4 | 0% | 15/07 | 13.4 | 13.4 | 13.4 | 57 | 13.4 |
| MEDIA MAKER | 1.05 | 0% | 13/12 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
| MEDIANTECHNOLOGIES | 3.92 | +7.25% | 26/07 | 3.465 | 3.15 | 3.475 | 508017 | 3.92 |
| MEDINCELL | 15.56 | -0.51% | 26/07 | 15.9 | 15.42 | 15.9 | 48759 | 15.56 |
| MEDIOCREDITO EUROP | - | - | - | - | - | - | - | 4.3 |
| MEMSCAP REGPT | 7.12 | +5.79% | 26/07 | 6.94 | 6.63 | 7.16 | 22711 | 7.12 |
