Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8196.47 | +0.71% | 13:29 | Parigi | 8107.08 | 8207.77 | 8139 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M2I | 8.45 | 0% | 23/06 | 8.45 | 8.45 | 8.45 | 92 | 8.45 |
| MAAT PHARMA | 1.164 | +6.79% | 13:14 | 1.09 | 1.078 | 1.198 | 38949 | 1.09 |
| MACOMPTA.FR | 5.85 | +3.54% | 13:17 | 5.65 | 5.65 | 5.85 | 2462 | 5.65 |
| MADE | 11.7 | 0% | 28/10 | 11.7 | 11.7 | 11.7 | 30 | 11.7 |
| MAGILLEM | 2.34 | +0.86% | 14/04 | 2.34 | 2.34 | 2.34 | 3 | 2.34 |
| MAIS.ANTOINE BAUD | 280 | 0% | 23/01 | 280 | 280 | 280 | 8 | 280 |
| MAISON CLIO BLUE | 1.98 | +4.21% | 08/07 | 1.98 | 1.98 | 1.98 | 80 | 1.98 |
| MAISONS FRANCE | 20.5 | -2.38% | 13:28 | 20.9 | 20.2 | 21.2 | 14518 | 21 |
| MAKHEIA GROUP | 0.326 | -0.91% | 13:20 | 0.34 | 0.306 | 0.34 | 8079 | 0.329 |
| MAKING SCIENCE | 6.4 | +1.59% | 11:30 | 6.4 | 6.4 | 6.4 | 2 | 6.3 |
| MALTERIES FCO-BEL. | 725 | +0.69% | 11:30 | 725 | 725 | 725 | 2 | 720 |
| MANITOU BF | 20.9 | +1.7% | 13:28 | 20.6 | 20.55 | 20.95 | 4312 | 20.55 |
| MANUTAN INTL | 105 | +1.94% | 08/02 | 103.5 | 103.5 | 105 | 613 | 105 |
| MAQ ADMON. URBANAS | - | - | - | - | - | - | - | 8.3 |
| MARE NOSTRUM | 0.51 | 0% | 09:00 | 0.51 | 0.51 | 0.51 | 3 | 0.51 |
| MAROC TELECOM | 8.16 | -1.21% | 10:41 | 8.26 | 8.16 | 8.26 | 340 | 8.26 |
| MASTRAD | 0.0034 | -5.56% | 12:15 | 0.0036 | 0.0034 | 0.0036 | 41408 | 0.0036 |
| MASTRAD BS29 | - | - | - | - | - | - | - | 0.0785 |
| MAUNA KEA BSA | 0.0375 | +50% | 06/11 | 0.024 | 0.023 | 0.0375 | 2980 | 0.0375 |
| MAUNA KEA TECH | 0.091 | 0% | 13:28 | 0.0925 | 0.09 | 0.0934 | 181209 | 0.091 |
| MAUREL ET PROM | 7 | -1.75% | 13:27 | 7.12 | 6.98 | 7.12 | 68794 | 7.125 |
| MBWS | 2.8 | 0% | 10:47 | 2.8 | 2.72 | 2.81 | 3369 | 2.8 |
| MCPHY ENERGY | 0.15 | +54.48% | 08/07 | 0.09 | 0.0895 | 0.19 | 1037230 | 0.15 |
| MDM PROMESSES | 0.183 | -1.08% | 12:47 | 0.184 | 0.1822 | 0.185 | 3936 | 0.185 |
| MDV | 9.4 | 0% | 31/07 | 9.4 | 9.4 | 9.4 | 10 | 9.4 |
| MECELEC | 0.34 | -1.45% | 09:00 | 0.34 | 0.34 | 0.34 | 1339 | 0.345 |
| MEDESIS PHARMA | 0.357 | -6.3% | 10/03 | 0.335 | 0.335 | 0.397 | 133799 | 0.35 |
| MEDIA 6 | 9.89 | 0% | 03/06 | 9.89 | 9.89 | 9.89 | 56 | 9.89 |
| MEDIA LAB | 2.2 | -8.33% | 23/10 | 2.2 | 2.2 | 2.2 | 75 | 2.2 |
| MEDIA MAKER | 1.05 | 0% | 13/12 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
