Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7098.7 | -1.54% | 18:05 | Parigi | 7083.6 | 7185.13 | 7209.75 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M.R.M | 25 | +1.63% | 14:14 | 25 | 25 | 25 | 126 | 24.6 |
| M2I | 3.68 | -0.54% | 09:02 | 3.74 | 3.68 | 3.74 | 601 | 3.7 |
| MAAT PHARMA | 8 | 0% | 11:04 | 8.02 | 8 | 8.02 | 469 | 8 |
| MADE | 8.55 | -3.93% | 16:30 | 8.55 | 8.55 | 8.55 | 130 | 8.55 |
| MAGILLEM | 13 | -9.09% | 24/05 | 13 | 13 | 13 | 92 | 13 |
| MAIS.ANTOINE BAUD | 174 | +10.13% | 05/04 | 158 | 158 | 174 | 21 | 174 |
| MAISON CLIO BLUE | 1.98 | 0% | 19/05 | 1.98 | 1.98 | 1.98 | 5 | 1.98 |
| MAISONS FRANCE | 17.4 | +2.35% | 17/10 | 17.4 | 17.4 | 17.4 | 106 | 17.4 |
| MAKHEIA GROUP | 0.081 | +0.25% | 25/05 | 0.0808 | 0.079 | 0.081 | 36474 | 0.081 |
| MAKING SCIENCE | 12 | 0% | 11:30 | 12 | 12 | 12 | 1 | 12 |
| MALTERIES FCO-BEL. | 600 | +0.84% | 29/05 | 600 | 600 | 600 | 4 | 600 |
| MANITOU BF | 21.35 | -2.06% | 17:35 | 22 | 21.3 | 22 | 16638 | 21.8 |
| MANUTAN INTL | 105 | +1.94% | 08/02 | 103.5 | 103.5 | 105 | 613 | 105 |
| MARE NOSTRUM | 1.3 | 0% | 16:29 | 1.3 | 1.3 | 1.3 | 419 | 1.3 |
| MAROC TELECOM | 7.75 | +1.31% | 17:35 | 7.75 | 7.7 | 7.75 | 425 | 7.65 |
| MASTRAD | 0.045 | +4.17% | 15:54 | 0.043 | 0.043 | 0.045 | 36502 | 0.0432 |
| MAUNA KEA TECH | 0.677 | -3.15% | 17:35 | 0.699 | 0.67 | 0.711 | 167271 | 0.699 |
| MAUREL ET PROM | 3.678 | -1.29% | 17:35 | 3.7 | 3.578 | 3.704 | 348501 | 3.726 |
| MBWS | 2.25 | -3.02% | 17/10 | 2.25 | 2.25 | 2.25 | 4986 | 2.25 |
| MCPHY ENERGY | 9.405 | +3.35% | 17:35 | 9.15 | 9.005 | 9.485 | 210881 | 9.1 |
| MDM PROMESSES | 9.34 | -0.11% | 17:35 | 9.375 | 9.275 | 9.455 | 70209 | 9.35 |
| MDV | 9.4 | -1.05% | 19/05 | 9.4 | 9.4 | 9.4 | 25 | 9.4 |
| MECELEC | 1.01 | -1.94% | 13/03 | 1.03 | 0.93 | 1.03 | 15929 | 1.01 |
| MEDESIS PHARMA | 1.96 | 0% | 09:00 | 1.96 | 1.96 | 1.96 | 98 | 1.96 |
| MEDIA 6 | 10 | 0% | 12/05 | 10 | 10 | 10 | 438 | 10 |
| MEDIA MAKER | 1.05 | 0% | 13/12 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
| MEDIANTECHNOLOGIES | 4.825 | -1.43% | 17:24 | 4.94 | 4.68 | 4.94 | 13290 | 4.895 |
| MEDINCELL | 6.8 | +1.64% | 17:35 | 6.67 | 6.67 | 6.86 | 60851 | 6.69 |
| MEDIOCREDITO EUROP | - | - | - | - | - | - | - | 4.3 |
| MEMSCAP REGPT | 3.96 | +1.02% | 17:17 | 3.99 | 3.89 | 4 | 28083 | 3.92 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
