Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8023.26 | +0.52% | 18:05 | Parigi | 7976.4 | 8039.19 | 7981.51 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M.R.M | 17.2 | 0% | 16:30 | 17.2 | 17.2 | 17.2 | 114 | 17.2 |
| M2I | 3.38 | 0% | 09:00 | 3.38 | 3.38 | 3.38 | 1 | 3.38 |
| MAAT PHARMA | 8.94 | +0.45% | 11:49 | 9.1 | 8.94 | 9.1 | 451 | 8.9 |
| MADE | 7.45 | +3.47% | 12/04 | 7.45 | 7.45 | 7.45 | 204 | 7.45 |
| MAGILLEM | 3.9 | 0% | 17/04 | 3.9 | 3.9 | 3.9 | 10 | 3.9 |
| MAIS.ANTOINE BAUD | 202 | 0% | 17/04 | 202 | 202 | 202 | 1 | 202 |
| MAISON CLIO BLUE | 1.98 | -1.98% | 10/04 | 1.98 | 1.98 | 1.98 | 150 | 1.98 |
| MAISONS FRANCE | 23.7 | 0% | 17:28 | 23.6 | 23.2 | 23.7 | 3016 | 23.7 |
| MAKHEIA GROUP | 0.0356 | +2.3% | 15:46 | 0.0348 | 0.0332 | 0.0378 | 239839 | 0.0348 |
| MAKING SCIENCE | 10 | -3.85% | 11:30 | 10 | 10 | 10 | 157 | 10.4 |
| MALTERIES FCO-BEL. | 635 | +1.6% | 16:31 | 625 | 625 | 635 | 19 | 625 |
| MANITOU BF | 26.55 | +2.31% | 17:38 | 25.85 | 25.85 | 26.75 | 30197 | 25.95 |
| MANUTAN INTL | 105 | +1.94% | 08/02 | 103.5 | 103.5 | 105 | 613 | 105 |
| MARE NOSTRUM | 0.45 | -2.17% | 17:00 | 0.45 | 0.45 | 0.452 | 73 | 0.46 |
| MAROC TELECOM | 8.25 | -1.2% | 17:35 | 8.35 | 8.15 | 8.35 | 3486 | 8.35 |
| MASTRAD | 0.0078 | 0% | 13:15 | 0.0078 | 0.0078 | 0.0078 | 9950 | 0.0078 |
| MAUNA KEA TECH | 0.394 | 0% | 17:35 | 0.3955 | 0.39 | 0.4 | 113453 | 0.394 |
| MAUREL ET PROM | 6.13 | -1.13% | 17:38 | 6.25 | 6.045 | 6.35 | 243401 | 6.2 |
| MBWS | 3.05 | +0.33% | 17:35 | 3.03 | 3.03 | 3.09 | 19457 | 3.04 |
| MCPHY ENERGY | 1.898 | +3.6% | 17:35 | 1.838 | 1.838 | 1.94 | 67028 | 1.832 |
| MDM PROMESSES | 4.73 | +0.85% | 17:35 | 4.69 | 4.69 | 4.75 | 28665 | 4.69 |
| MDV | 9.4 | 0% | 31/07 | 9.4 | 9.4 | 9.4 | 10 | 9.4 |
| MECELEC | 0.429 | -2.5% | 17:35 | 0.44 | 0.429 | 0.44 | 8937 | 0.44 |
| MEDESIS PHARMA | 1.43 | +7.52% | 17:18 | 1.33 | 1.33 | 1.51 | 7897 | 1.33 |
| MEDIA 6 | 11 | -3.51% | 17:35 | 11.4 | 10.7 | 11.4 | 29 | 11.4 |
| MEDIA MAKER | 1.05 | 0% | 13/12 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
| MEDIANTECHNOLOGIES | 3.46 | -3.62% | 17:39 | 3.57 | 3.26 | 3.575 | 69632 | 3.59 |
| MEDINCELL | 10.9 | -4.05% | 17:35 | 11.2 | 10.8 | 11.68 | 229245 | 11.36 |
| MEDIOCREDITO EUROP | - | - | - | - | - | - | - | 4.3 |
| MEMSCAP REGPT | 8.89 | -1.55% | 17:35 | 9 | 8.85 | 9.13 | 11566 | 9.03 |
loading...
