Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8108.66 | +0.34% | 11:24 | Parigi | 8082.84 | 8136.29 | 8081.43 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MEDIAN TECH BSA | 3.08 | -5.52% | 24/09 | 2.62 | 2.62 | 3.08 | 3345 | 3.08 |
| MEDIANTECHNOLOGIES | 3.73 | -0.53% | 11:23 | 3.7 | 3.7 | 3.765 | 13022 | 3.75 |
| MEDINCELL | 23.18 | -1.36% | 11:13 | 23.4 | 23.02 | 24.2 | 10325 | 23.5 |
| MEDIOCREDITO EUROP | - | - | - | - | - | - | - | 4.3 |
| MEDITERRANEAN REIT | - | - | - | - | - | - | - | 1.266 |
| MEMSCAP REGPT | 5.12 | +1.39% | 11:14 | 5.12 | 5.06 | 5.12 | 2523 | 5.05 |
| MERCIALYS | 10.04 | -1.95% | 11:21 | 10.16 | 9.97 | 10.26 | 206361 | 10.24 |
| MERCK AND CO INC | 101.4 | +0.6% | 07/06 | 103.8 | 100.6 | 101.6 | 250 | 101.4 |
| MERIDIA RE IV | - | - | - | - | - | - | - | 16.6 |
| MERSEN | 41.62 | +1.02% | 11:22 | 41.76 | 41.3 | 42.08 | 10455 | 41.2 |
| METABOLIC EXPLORER | 0.1214 | +1.17% | 06/05 | 0.12 | 0.12 | 0.125 | 100912 | 0.1214 |
| METALLIANCE | 8.5 | 0% | 15/01 | 8.5 | 8.5 | 8.5 | 64 | 8.5 |
| METAVISIO | 0.0011 | 0% | 09:45 | 0.001 | 0.001 | 0.0011 | 4029093 | 0.0011 |
| METAVRSE UCITS ETF | - | - | - | - | - | - | - | - |
| METHANOR | 2.3 | +0.88% | 24/09 | 2.3 | 2.3 | 2.3 | 42 | 2.3 |
| METHORIOS CAPITAL | - | - | - | - | - | - | - | 0.04 |
| METRICS IN BALANCE | 0.033 | 0% | 15/10 | 0.033 | 0.033 | 0.033 | 4000 | 0.033 |
| METROPOLE TV | 11.16 | 0% | 11:23 | 11.18 | 11.1 | 11.22 | 30174 | 11.16 |
| MEXEDIA | 3.215 | +0.47% | 10:32 | 3.25 | 3.215 | 3.25 | 1219 | 3.2 |
| MFI CONDOR | 12 | -4% | 29/02 | 12 | 12 | 12 | 1748 | 12 |
| MG INTERNATIONAL | 2.58 | 0% | 21/09 | 2.58 | 2.58 | 2.58 | 4 | 2.58 |
| MGI COUTIER | 6.6 | 0% | 09:59 | 6.6 | 6.6 | 6.6 | 189 | 6.6 |
| MGI DIGITAL GRAPHI | 8.59 | +0.82% | 10:40 | 8.49 | 8.49 | 8.6 | 1285 | 8.52 |
| MICHELIN | 33.72 | +0.66% | 11:24 | 33.61 | 33.48 | 33.79 | 85653 | 33.5 |
| MICROPOLE | 3.12 | +0.32% | 15/10 | 3.11 | 3.11 | 3.12 | 1117 | 3.12 |
| MICROSKIN | - | - | - | - | - | - | - | 0.3 |
| MIGUET ET ASSOCIES | 0.206 | +21.18% | 11:30 | 0.206 | 0.206 | 0.206 | 141 | 0.206 |
| MILIBOO | 1.66 | 0% | 09:00 | 1.66 | 1.66 | 1.66 | 1 | 1.66 |
| MLD | - | - | - | - | - | - | - | - |
| MLOCT DS | 0.0001 | 0% | 19/07 | 0.0001 | 0.0001 | 0.0001 | 386236 | 0.0001 |
