Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8085.41 | -0.08% | 09:12 | Parigi | 8082.56 | 8095.43 | 8091.86 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MERCIALYS | 11.07 | -0.09% | 09:12 | 11.17 | 11.07 | 11.17 | 17754 | 11.08 |
| MERCK AND CO INC | 101.4 | +0.6% | 07/06 | 103.8 | 100.6 | 101.6 | 250 | 101.4 |
| MERSEN | 35.45 | +2.75% | 09:11 | 35.2 | 35.1 | 35.6 | 14076 | 34.5 |
| METABOLIC EXPLORER | 0.165 | -1.67% | 09:08 | 0.166 | 0.165 | 0.166 | 1002 | 0.1678 |
| METALLIANCE | 8.5 | 0% | 15/01 | 8.5 | 8.5 | 8.5 | 64 | 8.5 |
| METAVISIO | 0.88 | -0.34% | 09:08 | 0.884 | 0.88 | 0.884 | 6246 | 0.883 |
| METHANOR | 2.78 | 0% | 09:00 | 2.78 | 2.78 | 2.78 | 5 | 2.78 |
| METHORIOS CAPITAL | - | - | - | - | - | - | - | 0.04 |
| METRICS IN BALANCE | 0.075 | +1.35% | 17/04 | 0.075 | 0.075 | 0.075 | 100 | 0.075 |
| METROPOLE TV | 14.46 | 0% | 09:12 | 14.56 | 14.46 | 14.56 | 6807 | 14.46 |
| MFI CONDOR | 12 | -4% | 29/02 | 12 | 12 | 12 | 1748 | 12 |
| MG INTERNATIONAL | 5 | -4.76% | 24/04 | 5 | 5 | 5 | 1698 | 5 |
| MGI COUTIER | 13.3 | -0.6% | 09:00 | 13.3 | 13.3 | 13.3 | 200 | 13.38 |
| MGI DIGITAL GRAPHI | 19.84 | 0% | 09:05 | 19.82 | 19.82 | 19.84 | 346 | 19.84 |
| MICHELIN | 35.53 | -1.28% | 09:11 | 35.67 | 35.4 | 35.72 | 66635 | 35.99 |
| MICROPOLE | 1.735 | +1.46% | 09:07 | 1.71 | 1.71 | 1.735 | 467 | 1.71 |
| MICROSKIN | - | - | - | - | - | - | - | 0.3 |
| MIGUET ET ASSOCIES | 0.13 | 0% | 24/04 | 0.13 | 0.13 | 0.13 | 15 | 0.13 |
| MILIBOO | 1.88 | 0% | 09:00 | 1.88 | 1.88 | 1.88 | 61 | 1.88 |
| MLD | - | - | - | - | - | - | - | - |
| MLOCT DS | 0.0001 | 0% | 19/07 | 0.0001 | 0.0001 | 0.0001 | 386236 | 0.0001 |
| MND | 0.79 | 0% | 09:01 | 0.8 | 0.79 | 0.8 | 2606 | 0.79 |
| MOBILE NETWORK | 0.613 | 0% | 09:12 | 0.584 | 0.584 | 0.613 | 4563 | 0.613 |
| MON COURTIER ENERG | 8.52 | -0.23% | 09:00 | 8.52 | 8.52 | 8.52 | 1 | 8.54 |
| MONCEY (FIN.) NOM. | 7450 | -1.97% | 23/04 | 7450 | 7450 | 7450 | 7 | 7450 |
| MONFINANCIER | 0.65 | +6.56% | 24/04 | 0.65 | 0.65 | 0.65 | 170 | 0.65 |
| MOULINVEST | 19.7 | 0% | 09:00 | 19.7 | 19.7 | 19.7 | 12 | 19.7 |
| MR BRICOLAGE | 8.82 | +1.38% | 09:10 | 8.78 | 8.78 | 8.82 | 1570 | 8.7 |
| MUNIC | 0.65 | 0% | 09:00 | 0.65 | 0.65 | 0.65 | 1 | 0.65 |
| MYHOTELMATCH | 1.03 | +5.97% | 09:11 | 0.972 | 0.972 | 1.03 | 1656 | 0.972 |
