Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7526.55 | +1.32% | 08/12 | Parigi | 7437.97 | 7545.68 | 7526.55 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MERCIALYS | 9.145 | +0.22% | 07/12 | 9.09 | 9.075 | 9.295 | 171266 | 9.145 |
| MERCK AND CO INC | 101.4 | +0.6% | 07/06 | 103.8 | 100.6 | 101.6 | 250 | 101.4 |
| MERSEN | 33.35 | +3.89% | 08/12 | 32.3 | 32 | 33.5 | 82637 | 33.35 |
| METABOLIC EXPLORER | 0.383 | +1.73% | 08/12 | 0.37 | 0.37 | 0.383 | 35906 | 0.383 |
| METALLIANCE | 8.85 | 0% | 08/12 | 8.85 | 8.85 | 8.85 | 50 | 8.85 |
| METAVISIO | 0.722 | +0.56% | 08/12 | 0.69 | 0.636 | 0.722 | 90245 | 0.722 |
| METHANOR | 3.14 | +1.62% | 06/12 | 3.09 | 3.09 | 3.15 | 1886 | 3.14 |
| METHORIOS CAPITAL | - | - | - | - | - | - | - | 0.04 |
| METRICS IN BALANCE | 0.18 | 0% | 20/11 | 0.18 | 0.18 | 0.18 | 1000 | 0.18 |
| METROPOLE TV | 12.68 | +0.24% | 08/12 | 12.59 | 12.52 | 12.76 | 53551 | 12.68 |
| MFI CONDOR | 14.6 | -30.48% | 10/02 | 21 | 14.6 | 14.6 | 151 | 14.6 |
| MG INTERNATIONAL | 5.5 | +3.77% | 08/12 | 5.3 | 5.3 | 5.5 | 393 | 5.5 |
| MGI COUTIER | 15.3 | 0% | 08/12 | 15.3 | 15.3 | 15.7 | 780 | 15.3 |
| MGI DIGITAL GRAPHI | 17.16 | +0.82% | 08/12 | 17.02 | 16.8 | 17.2 | 4516 | 17.16 |
| MICHELIN | 31.92 | +0.28% | 07/12 | 31.49 | 31.65 | 31.97 | 1185990 | 31.92 |
| MICROPOLE | 1.025 | -0.49% | 08/12 | 1.025 | 1.025 | 1.03 | 3176 | 1.02 |
| MICROSKIN | - | - | - | - | - | - | - | 0.3 |
| MIGUET ET ASSOCIES | 0.27 | +8% | 07/12 | 0.27 | 0.27 | 0.27 | 2000 | 0.27 |
| MILIBOO | 1.745 | -4.64% | 08/12 | 1.83 | 1.65 | 1.83 | 21593 | 1.745 |
| MLD | - | - | - | - | - | - | - | - |
| MLOCT DS | 0.0001 | 0% | 19/07 | 0.0001 | 0.0001 | 0.0001 | 386236 | 0.0001 |
| MND | 0.78 | -0.26% | 08/12 | 0.782 | 0.78 | 0.786 | 3284 | 0.78 |
| MOBILE NETWORK | 0.686 | -12.72% | 08/12 | 0.76 | 0.684 | 0.76 | 167542 | 0.686 |
| MON COURTIER ENERG | 7.45 | -1.06% | 08/12 | 7.58 | 7.45 | 7.45 | 151 | 7.45 |
| MONCEY (FIN.) NOM. | 7300 | +2.1% | 08/12 | 7250 | 7250 | 7300 | 4 | 7300 |
| MONFINANCIER | 0.57 | 0% | 06/12 | 0.63 | 0.57 | 0.63 | 21792 | 0.57 |
| MOULINVEST | 21.15 | -0.7% | 08/12 | 21.25 | 21.05 | 21.65 | 771 | 21.5 |
| MR BRICOLAGE | 8.12 | +1.5% | 08/12 | 8 | 8 | 8.12 | 3177 | 8.12 |
| MUNIC | 0.862 | +0.47% | 08/12 | 0.858 | 0.856 | 0.864 | 4944 | 0.862 |
| MYHOTELMATCH | 0.95 | +10.97% | 08/12 | 0.8561 | 0.856 | 0.99 | 12592 | 0.95 |
