Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8377.1 | -0.65% | 12:30 | Parigi | 8372.14 | 8452.38 | 8431.61 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MEDIANTECHNOLOGIES | 4.48 | +2.28% | 12:30 | 4.83 | 4.5 | 4.49 | 133000 | 4.38 |
| MEDINCELL | 25.14 | -0.71% | 11:15 | 25.46 | 24.9 | 25.46 | 8426 | 25.32 |
| MEDIOCREDITO EUROP | - | - | - | - | - | - | - | 4.3 |
| MEMSCAP REGPT | 4.55 | -3.4% | 10:31 | 5.45 | 4.52 | 5.5 | 19437 | 4.71 |
| MERCIALYS | 11.76 | +1.38% | 10:33 | 11.68 | 11.64 | 11.74 | 47443 | 11.6 |
| MERCK AND CO INC | 101.4 | +0.6% | 07/06 | 103.8 | 100.6 | 101.6 | 250 | 101.4 |
| MERIDIA RE IV | - | - | - | - | - | - | - | 16.6 |
| MERSEN | 37.04 | -3.24% | 10:57 | 41.2 | 37.04 | 42.5 | 19346 | 38.28 |
| METABOLIC EXPLORER | 0.1214 | +1.17% | 06/05 | 0.12 | 0.12 | 0.125 | 100912 | 0.1214 |
| METALLIANCE | 8.5 | 0% | 15/01 | 8.5 | 8.5 | 8.5 | 64 | 8.5 |
| METAVISIO | 0.0011 | 0% | 14:24 | 0.0012 | 0.0011 | 0.0012 | 11660108 | 0.0011 |
| METAVRSE UCITS ETF | - | - | - | - | - | - | - | - |
| METHANOR | 2.4 | -4.76% | 15:35 | 2.56 | 2.36 | 2.56 | 12110 | 2.4 |
| METHORIOS CAPITAL | - | - | - | - | - | - | - | 0.04 |
| METRICS IN BALANCE | 0.033 | 0% | 15/10 | 0.033 | 0.033 | 0.033 | 4000 | 0.033 |
| METROPOLE TV | 11.68 | +0.17% | 12:05 | 12.3 | 11.7 | 11.7 | 24415 | 11.66 |
| MEXEDIA | 4.7 | -8.74% | 10:58 | 5.9 | 5.2 | 5.23 | 9241 | 5.15 |
| MFI CONDOR | 12 | -4% | 29/02 | 12 | 12 | 12 | 1748 | 12 |
| MG INTERNATIONAL | 2.5 | +0.81% | 11:30 | 2.5 | 2.5 | 2.5 | 4 | 2.32 |
| MGI COUTIER | 6.9 | -1.71% | 10:38 | 7.02 | 6.88 | 7.02 | 3410 | 7.02 |
| MGI DIGITAL GRAPHI | 10.58 | -1.67% | 15:34 | 10.7 | 10.7 | 10.7 | 4170 | 10.44 |
| MICHELIN | 33.73 | -0.47% | 12:30 | 32.8 | 32.43 | 33.97 | 162590 | 33.89 |
| MICROPOLE | 3.12 | +0.32% | 15/10 | 3.11 | 3.11 | 3.12 | 1117 | 3.12 |
| MICROSKIN | - | - | - | - | - | - | - | 0.3 |
| MIGUET ET ASSOCIES | 0.41 | -12.77% | 03/06 | 0.41 | 0.41 | 0.41 | 21647 | 0.41 |
| MILIBOO | 1.89 | +1.61% | 10:01 | 1.85 | 1.85 | 1.85 | 80 | 1.85 |
| MLD | - | - | - | - | - | - | - | - |
| MLOCT DS | 0.0001 | 0% | 19/07 | 0.0001 | 0.0001 | 0.0001 | 386236 | 0.0001 |
| MND | 0.9 | 0% | 28/06 | 0.9 | 0.9 | 0.9 | 21534 | 0.9 |
| MOBILE NETWORK | 0.91 | 0% | 17:04 | 1 | 0.9 | 1 | 15247 | 0.92 |
