Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8197.16 | +0.71% | 13:29 | Parigi | 8107.08 | 8207.77 | 8139 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MEDIAN TECH BSA | 2.4 | +3.45% | 04/11 | 2.4 | 2.4 | 2.4 | 65 | 2.4 |
| MEDIANTECHNOLOGIES | 3.59 | +1.56% | 13:27 | 3.505 | 3.505 | 3.6 | 30532 | 3.535 |
| MEDINCELL | 29.02 | +2.04% | 13:28 | 28.32 | 28.3 | 29.2 | 44921 | 28.44 |
| MEDIOCREDITO EUROP | - | - | - | - | - | - | - | 4.3 |
| MEDITERRANEAN REIT | - | - | - | - | - | - | - | 1.25 |
| MEMSCAP REGPT | 4.88 | +1.24% | 12:16 | 4.85 | 4.835 | 4.88 | 2711 | 4.82 |
| MERCIALYS | 10 | -0.4% | 13:07 | 10 | 9.97 | 10.04 | 29329 | 10.04 |
| MERCK AND CO INC | 101.4 | +0.6% | 07/06 | 103.8 | 100.6 | 101.6 | 250 | 101.4 |
| MERIDIA RE IV | - | - | - | - | - | - | - | 16.6 |
| MERSEN | 37.08 | +3.87% | 13:28 | 36.1 | 35.96 | 37.38 | 17976 | 35.7 |
| METABOLIC EXPLORER | 0.1214 | +1.17% | 06/05 | 0.12 | 0.12 | 0.125 | 100912 | 0.1214 |
| METALLIANCE | 8.5 | 0% | 15/01 | 8.5 | 8.5 | 8.5 | 64 | 8.5 |
| METAVISIO | 0.0009 | +12.5% | 13:17 | 0.0009 | 0.0008 | 0.001 | 7438070 | 0.0008 |
| METAVRSE UCITS ETF | - | - | - | - | - | - | - | - |
| METHANOR | 2.42 | 0% | 10:16 | 2.42 | 2.42 | 2.42 | 6459 | 2.42 |
| METHORIOS CAPITAL | - | - | - | - | - | - | - | 0.04 |
| METRICS IN BALANCE | 0.033 | 0% | 15/10 | 0.033 | 0.033 | 0.033 | 4000 | 0.033 |
| METROPOLE TV | 11.26 | -0.35% | 13:29 | 11.3 | 11.2 | 11.36 | 50664 | 11.3 |
| MEXEDIA | 3.235 | -0.77% | 12:53 | 3.145 | 3.145 | 3.255 | 3854 | 3.26 |
| MFI CONDOR | 12 | -4% | 29/02 | 12 | 12 | 12 | 1748 | 12 |
| MG INTERNATIONAL | 2.16 | -6.09% | 11:30 | 2.16 | 2.16 | 2.16 | 1500 | 2.3 |
| MGI COUTIER | 6.34 | -0.31% | 13:01 | 6.2 | 6.2 | 6.34 | 1345 | 6.36 |
| MGI DIGITAL GRAPHI | 7.52 | +0.13% | 13:24 | 7.51 | 7.5 | 7.55 | 1345 | 7.51 |
| MICHELIN | 33.36 | +0.48% | 13:29 | 33.1 | 33.04 | 33.53 | 125643 | 33.2 |
| MICROPOLE | 3.12 | +0.32% | 15/10 | 3.11 | 3.11 | 3.12 | 1117 | 3.12 |
| MICROSKIN | - | - | - | - | - | - | - | 0.3 |
| MIGUET ET ASSOCIES | 0.15 | 0% | 11:30 | 0.15 | 0.15 | 0.15 | 269 | 0.15 |
| MILIBOO | 1.59 | -1.24% | 11:30 | 1.57 | 1.57 | 1.59 | 510 | 1.61 |
| MLD | - | - | - | - | - | - | - | - |
| MLOCT DS | 0.0001 | 0% | 19/07 | 0.0001 | 0.0001 | 0.0001 | 386236 | 0.0001 |
