Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7517.68 | +1.22% | 26/07 | Parigi | 7427.47 | 7526.27 | 7517.68 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MERCIALYS | 11.3 | +0.53% | 26/07 | 10.82 | 10.7 | 11.36 | 265291 | 11.3 |
| MERCK AND CO INC | 101.4 | +0.6% | 07/06 | 103.8 | 100.6 | 101.6 | 250 | 101.4 |
| MERSEN | 32.7 | +0.31% | 26/07 | 32.65 | 31.9 | 33.05 | 18209 | 32.7 |
| METABOLIC EXPLORER | 0.1214 | +1.17% | 06/05 | 0.12 | 0.12 | 0.125 | 100912 | 0.1214 |
| METALLIANCE | 8.5 | 0% | 15/01 | 8.5 | 8.5 | 8.5 | 64 | 8.5 |
| METAVISIO | 0.635 | -1.85% | 26/07 | 0.71 | 0.62 | 0.721 | 115195 | 0.635 |
| METHANOR | 2.54 | +2.42% | 26/07 | 2.45 | 2.45 | 2.54 | 969 | 2.54 |
| METHORIOS CAPITAL | - | - | - | - | - | - | - | 0.04 |
| METRICS IN BALANCE | 0.054 | -46% | 24/07 | 0.054 | 0.054 | 0.054 | 3000 | 0.054 |
| METROPOLE TV | 12.14 | +1% | 26/07 | 12.18 | 11.88 | 12.22 | 58274 | 12.14 |
| MFI CONDOR | 12 | -4% | 29/02 | 12 | 12 | 12 | 1748 | 12 |
| MG INTERNATIONAL | 5.05 | -0.98% | 26/07 | 5.05 | 5.05 | 5.05 | 374 | 5 |
| MGI COUTIER | 10.64 | -1.85% | 26/07 | 10.86 | 10.62 | 10.96 | 5156 | 10.64 |
| MGI DIGITAL GRAPHI | 16.36 | +2.76% | 26/07 | 16.3 | 15.4 | 16.36 | 5672 | 16.36 |
| MICHELIN | 36.47 | +0.97% | 26/07 | 35.1 | 34.79 | 36.47 | 1943882 | 36.47 |
| MICROPOLE | 3.04 | 0% | 26/07 | 3.05 | 3.04 | 3.06 | 54565 | 3.04 |
| MICROSKIN | - | - | - | - | - | - | - | 0.3 |
| MIGUET ET ASSOCIES | 0.11 | -21.43% | 25/07 | 0.11 | 0.11 | 0.11 | 400 | 0.11 |
| MILIBOO | 2.09 | -0.48% | 26/07 | 2.15 | 2.09 | 2.15 | 1709 | 2.09 |
| MLD | - | - | - | - | - | - | - | - |
| MLOCT DS | 0.0001 | 0% | 19/07 | 0.0001 | 0.0001 | 0.0001 | 386236 | 0.0001 |
| MND | 0.9 | 0% | 28/06 | 0.9 | 0.9 | 0.9 | 21534 | 0.9 |
| MOBILE NETWORK | 0.075 | +6.53% | 26/07 | 0.06 | 0.06 | 0.0679 | 747391 | 0.075 |
| MON COURTIER ENERG | 8.38 | 0% | 26/07 | 8.4 | 8.38 | 8.56 | 44 | 8.38 |
| MONCEY (FIN.) NOM. | 7900 | -4.82% | 26/07 | 7750 | 7750 | 8300 | 4 | 7800 |
| MONFINANCIER | 0.54 | 0% | 25/07 | 0.54 | 0.54 | 0.54 | 392 | 0.53 |
| MOULINVEST | 14 | +0.36% | 26/07 | 14.45 | 14 | 14.45 | 6659 | 14 |
| MR BRICOLAGE | 8.14 | -1.21% | 26/07 | 8.32 | 8.2 | 8.32 | 6198 | 8.14 |
| MUNIC | 0.454 | -15.93% | 26/07 | 0.499 | 0.454 | 0.48 | 15479 | 0.454 |
| MYHOTELMATCH | 0.52 | +3.59% | 26/07 | 0.508 | 0.506 | 0.522 | 23412 | 0.52 |
