Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7202.79 | -0.09% | 07/06 | Parigi | 7170.94 | 7227.59 | 7202.79 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MERCIALYS | 7.74 | +0.52% | 07/06 | 7.69 | 7.615 | 7.74 | 167407 | 7.74 |
| MERCK AND CO INC | 100.8 | -4.91% | 07/06 | 103.8 | 100.8 | 103.8 | 244 | 100.8 |
| MERSEN | 38.2 | +1.87% | 07/06 | 37.4 | 37.4 | 38.2 | 19238 | 38.2 |
| METABOLIC EXPLORER | 1.02 | +3.98% | 07/06 | 0.99 | 0.979 | 1.08 | 48627 | 1.02 |
| METALLIANCE | 11.9 | 0% | 02/06 | 10.3 | 10.3 | 11.9 | 89 | 11.9 |
| METAVISIO | - | - | - | - | - | - | - | - |
| METHANOR | 3.73 | -1.32% | 07/06 | 3.78 | 3.7 | 3.78 | 2912 | 3.73 |
| METHORIOS CAPITAL | - | - | - | - | - | - | - | 0.04 |
| METRICS IN BALANCE | 0.3 | 0% | 07/06 | 0.3 | 0.3 | 0.3 | 6800 | 0.3 |
| METROPOLE TV | 13.02 | -0.38% | 07/06 | 13.1 | 13.02 | 13.28 | 51425 | 13.02 |
| MFI CONDOR | 14.6 | -30.48% | 10/02 | 21 | 14.6 | 14.6 | 151 | 14.6 |
| MG INTERNATIONAL | 7.6 | 0% | 05/06 | 7.6 | 7.6 | 7.6 | 41 | 7.6 |
| MGI COUTIER | 14.62 | -0.14% | 17/10 | 14.62 | 14.62 | 14.62 | 32 | 14.62 |
| MGI DIGITAL GRAPHI | 23.85 | -1.65% | 07/06 | 24.3 | 23.85 | 24.55 | 9448 | 23.85 |
| MICHELIN | 27.18 | -0.29% | 07/06 | 27.24 | 26.91 | 27.24 | 1186186 | 27.18 |
| MICROPOLE | 1.13 | +5.61% | 06/06 | 1.03 | 1.06 | 1.14 | 67095 | 1.13 |
| MICROSKIN | - | - | - | - | - | - | - | 0.3 |
| MIGUET ET ASSOCIES | 0.56 | 0% | 06/06 | 0.56 | 0.56 | 0.56 | 5644 | 0.56 |
| MILIBOO | 2.28 | -8.43% | 06/06 | 2.52 | 2.21 | 2.52 | 4464 | 2.28 |
| MLD | - | - | - | - | - | - | - | - |
| MND | 1.555 | -4.6% | 06/06 | 1.66 | 1.505 | 1.66 | 2768 | 1.555 |
| MOBILE NETWORK | 1.48 | +5.71% | 07/06 | 1.4 | 1.36 | 1.48 | 138763 | 1.48 |
| MONCEY (FIN.) NOM. | 7250 | -4.61% | 15/02 | 7600 | 7250 | 7600 | 10 | 7250 |
| MONFINANCIER | 0.54 | -8.47% | 07/06 | 0.54 | 0.54 | 0.54 | 500 | 0.54 |
| MOULINVEST | 27.2 | -0.55% | 07/06 | 27.4 | 27.15 | 27.4 | 683 | 27.2 |
| MR BRICOLAGE | 8.78 | +1.62% | 14/10 | 8.66 | 8.66 | 8.82 | 21 | 8.78 |
| MUNIC | 2.87 | -4.01% | 07/06 | 2.99 | 2.82 | 2.99 | 4047 | 2.87 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
