Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8056.38 | -0.69% | 11/05 | Parigi | 8012.39 | 8080.63 | 8056.38 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MEDIANTECHNOLOGIES | 4.81 | -1.54% | 11/05 | 4.9 | 4.81 | 4.975 | 171766 | 4.81 |
| MEDINCELL | 27.06 | +3.2% | 11/05 | 26.5 | 26.36 | 27.2 | 110827 | 27.06 |
| MEDIOCREDITO EUROP | - | - | - | - | - | - | - | 4.3 |
| MEMSCAP REGPT | 5.19 | +5.27% | 11/05 | 5.04 | 4.965 | 5.28 | 33410 | 5.19 |
| MERCIALYS | 11.72 | +1.03% | 11/05 | 11.64 | 11.56 | 11.74 | 177888 | 11.72 |
| MERCK AND CO INC | 101.4 | +0.6% | 07/06 | 103.8 | 100.6 | 101.6 | 250 | 101.4 |
| MERIDIA RE IV | - | - | - | - | - | - | - | 16.6 |
| MERSEN | 35.32 | +3.34% | 11/05 | 34.26 | 34.16 | 35.32 | 59339 | 35.32 |
| METABOLIC EXPLORER | 0.1214 | +1.17% | 06/05 | 0.12 | 0.12 | 0.125 | 100912 | 0.1214 |
| METALLIANCE | 8.5 | 0% | 15/01 | 8.5 | 8.5 | 8.5 | 64 | 8.5 |
| METAVISIO | 0.0011 | 0% | 11/05 | 0.0012 | 0.0011 | 0.0012 | 2948989 | 0.0011 |
| METAVRSE UCITS ETF | - | - | - | - | - | - | - | - |
| METHANOR | 2.52 | -3.82% | 11/05 | 2.4 | 2.4 | 2.52 | 65 | 2.52 |
| METHORIOS CAPITAL | - | - | - | - | - | - | - | 0.04 |
| METRICS IN BALANCE | 0.033 | 0% | 15/10 | 0.033 | 0.033 | 0.033 | 4000 | 0.033 |
| METROPOLE TV | 11.48 | +0.17% | 11/05 | 11.42 | 11.42 | 11.56 | 182105 | 11.48 |
| MEXEDIA | 6 | -3.69% | 11/05 | 6.25 | 5.84 | 6.32 | 35152 | 6 |
| MFI CONDOR | 12 | -4% | 29/02 | 12 | 12 | 12 | 1748 | 12 |
| MG INTERNATIONAL | 2.28 | 0% | 11/05 | 2.28 | 2.28 | 2.28 | 5 | 2.28 |
| MGI COUTIER | 7.2 | +0.84% | 11/05 | 7.1 | 7.1 | 7.26 | 20829 | 7.2 |
| MGI DIGITAL GRAPHI | 13.4 | -0.59% | 11/05 | 13.46 | 13.34 | 13.56 | 7642 | 13.4 |
| MICHELIN | 31.85 | +0.03% | 11/05 | 31.64 | 31.64 | 31.91 | 1408986 | 31.85 |
| MICROPOLE | 3.12 | +0.32% | 15/10 | 3.11 | 3.11 | 3.12 | 1117 | 3.12 |
| MICROSKIN | - | - | - | - | - | - | - | 0.3 |
| MIGUET ET ASSOCIES | 0.21 | +10.53% | 11/05 | 0.21 | 0.21 | 0.21 | 6840 | 0.21 |
| MILIBOO | 1.61 | -1.83% | 11/05 | 1.64 | 1.61 | 1.64 | 221 | 1.61 |
| MLD | - | - | - | - | - | - | - | - |
| MLOCT DS | 0.0001 | 0% | 19/07 | 0.0001 | 0.0001 | 0.0001 | 386236 | 0.0001 |
| MND | 0.9 | 0% | 28/06 | 0.9 | 0.9 | 0.9 | 21534 | 0.9 |
| MOBILE NETWORK | 0.0006 | -14.29% | 11/05 | 0.0007 | 0.0006 | 0.0008 | 15737799 | 0.0006 |
