Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7592.98 | +0.2% | 16:58 | Parigi | 7544.54 | 7613.15 | 7577.89 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MERCIALYS | 11.81 | -0.76% | 16:56 | 11.86 | 11.69 | 11.9 | 58085 | 11.9 |
| MERCK AND CO INC | 101.4 | +0.6% | 07/06 | 103.8 | 100.6 | 101.6 | 250 | 101.4 |
| MERSEN | 24.5 | +2.51% | 16:52 | 24 | 23.75 | 24.75 | 77420 | 23.9 |
| METABOLIC EXPLORER | 0.1214 | +1.17% | 06/05 | 0.12 | 0.12 | 0.125 | 100912 | 0.1214 |
| METALLIANCE | 8.5 | 0% | 15/01 | 8.5 | 8.5 | 8.5 | 64 | 8.5 |
| METAVISIO | 0.378 | -4.79% | 16:56 | 0.3895 | 0.363 | 0.39 | 408151 | 0.397 |
| METHANOR | 1.915 | 0% | 14:37 | 1.95 | 1.795 | 1.945 | 7789 | 1.915 |
| METHORIOS CAPITAL | - | - | - | - | - | - | - | 0.04 |
| METRICS IN BALANCE | 0.032 | -40.74% | 06/08 | 0.032 | 0.032 | 0.032 | 600 | 0.033 |
| METROPOLE TV | 12.12 | -0.82% | 16:57 | 12.02 | 12.02 | 12.16 | 49440 | 12.22 |
| MFI CONDOR | 12 | -4% | 29/02 | 12 | 12 | 12 | 1748 | 12 |
| MG INTERNATIONAL | 4.4 | -0.45% | 14:16 | 4.4 | 4.4 | 4.4 | 599 | 4.42 |
| MGI COUTIER | 9.9 | +1.02% | 16:49 | 9.8 | 9.7 | 9.9 | 9915 | 9.8 |
| MGI DIGITAL GRAPHI | 16.1 | +0.12% | 16:39 | 16.1 | 15.9 | 16.2 | 3355 | 16.08 |
| MICHELIN | 34.21 | +1.36% | 16:56 | 33.8 | 33.79 | 34.24 | 447541 | 33.75 |
| MICROPOLE | 3.11 | 0% | 14:36 | 3.12 | 3.1 | 3.12 | 9675 | 3.11 |
| MICROSKIN | - | - | - | - | - | - | - | 0.3 |
| MIGUET ET ASSOCIES | 0.13 | +8.33% | 08/10 | 0.13 | 0.13 | 0.13 | 50 | 0.13 |
| MILIBOO | 1.74 | +1.75% | 12:48 | 1.74 | 1.735 | 1.74 | 125 | 1.71 |
| MLD | - | - | - | - | - | - | - | - |
| MLOCT DS | 0.0001 | 0% | 19/07 | 0.0001 | 0.0001 | 0.0001 | 386236 | 0.0001 |
| MND | 0.9 | 0% | 28/06 | 0.9 | 0.9 | 0.9 | 21534 | 0.9 |
| MOBILE NETWORK | 0.0269 | -1.82% | 15:28 | 0.027 | 0.0268 | 0.0288 | 244888 | 0.0274 |
| MON COURTIER ENERG | 7.3 | -1.35% | 16:09 | 7.4 | 7.3 | 7.4 | 185 | 7.4 |
| MONCEY (FIN.) NOM. | 12100 | -0.82% | 09:41 | 12100 | 12100 | 12100 | 3 | 12200 |
| MONFINANCIER | 0.55 | 0% | 11/10 | 0.474 | 0.474 | 0.55 | 17427 | 0.55 |
| MOULINVEST | 14.5 | -0.34% | 16:32 | 14.55 | 14.4 | 14.6 | 457 | 14.55 |
| MR BRICOLAGE | 7.86 | +0.26% | 16:16 | 7.72 | 7.72 | 7.86 | 978 | 7.84 |
| MUNIC | 0.421 | +3.69% | 14:45 | 0.408 | 0.401 | 0.421 | 5330 | 0.406 |
| MYHOTELMATCH | 0.374 | +0.81% | 14:45 | 0.371 | 0.371 | 0.374 | 1425 | 0.371 |
loading...
