Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7255.01 | +0.58% | 22/11 | Parigi | 7156.23 | 7271.06 | 7255.01 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MERCIALYS | 10.91 | +2.35% | 22/11 | 10.66 | 10.65 | 10.91 | 155499 | 10.91 |
| MERCK AND CO INC | 101.4 | +0.6% | 07/06 | 103.8 | 100.6 | 101.6 | 250 | 101.4 |
| MERSEN | 19.9 | 0% | 22/11 | 20 | 19.58 | 20.1 | 90639 | 19.9 |
| METABOLIC EXPLORER | 0.1214 | +1.17% | 06/05 | 0.12 | 0.12 | 0.125 | 100912 | 0.1214 |
| METALLIANCE | 8.5 | 0% | 15/01 | 8.5 | 8.5 | 8.5 | 64 | 8.5 |
| METAVISIO | 0.212 | 0% | 22/11 | 0.206 | 0.1932 | 0.224 | 318853 | 0.212 |
| METHANOR | 1.8 | -1.91% | 22/11 | 1.835 | 1.8 | 1.835 | 25 | 1.8 |
| METHORIOS CAPITAL | - | - | - | - | - | - | - | 0.04 |
| METRICS IN BALANCE | 0.033 | 0% | 15/10 | 0.033 | 0.033 | 0.033 | 4000 | 0.033 |
| METROPOLE TV | 10.92 | +0.37% | 22/11 | 10.9 | 10.74 | 10.98 | 77063 | 10.92 |
| MFI CONDOR | 12 | -4% | 29/02 | 12 | 12 | 12 | 1748 | 12 |
| MG INTERNATIONAL | 4.2 | 0% | 22/11 | 4.2 | 4.2 | 4.2 | 325 | 4.36 |
| MGI COUTIER | 8.21 | -1.32% | 22/11 | 8.39 | 8.2 | 8.39 | 3306 | 8.21 |
| MGI DIGITAL GRAPHI | 15.5 | +1.44% | 22/11 | 15.28 | 15.28 | 15.5 | 1469 | 15.5 |
| MICHELIN | 31.1 | +0.55% | 22/11 | 31.08 | 30.87 | 31.32 | 1275994 | 31.1 |
| MICROPOLE | 3.12 | +0.32% | 15/10 | 3.11 | 3.11 | 3.12 | 1117 | 3.12 |
| MICROSKIN | - | - | - | - | - | - | - | 0.3 |
| MIGUET ET ASSOCIES | 0.075 | -24.62% | 22/11 | 0.075 | 0.075 | 0.075 | 1720 | 0.075 |
| MILIBOO | 1.445 | -4.3% | 22/11 | 1.51 | 1.44 | 1.515 | 3072 | 1.445 |
| MLD | - | - | - | - | - | - | - | - |
| MLOCT DS | 0.0001 | 0% | 19/07 | 0.0001 | 0.0001 | 0.0001 | 386236 | 0.0001 |
| MND | 0.9 | 0% | 28/06 | 0.9 | 0.9 | 0.9 | 21534 | 0.9 |
| MOBILE NETWORK | 0.015 | +1.35% | 22/11 | 0.0138 | 0.0138 | 0.0186 | 5905048 | 0.015 |
| MON COURTIER ENERG | 6.74 | 0% | 22/11 | 6.6 | 6.58 | 6.74 | 2469 | 6.74 |
| MONCEY (FIN.) NOM. | 121.3 | +1.08% | 22/11 | 120 | 120 | 121.5 | 466 | 121.3 |
| MONFINANCIER | 0.43 | 0% | 22/11 | 0.43 | 0.43 | 0.43 | 1100 | 0.43 |
| MOULINVEST | 13.1 | -1.5% | 22/11 | 13.3 | 13.1 | 13.3 | 492 | 13.1 |
| MR BRICOLAGE | 7.74 | -1.28% | 22/11 | 7.82 | 7.74 | 7.82 | 840 | 7.74 |
| MUNIC | 0.684 | -2.29% | 22/11 | 0.814 | 0.63 | 0.702 | 8697 | 0.684 |
| MYHOTELMATCH | 0.418 | +2.45% | 22/11 | 0.407 | 0.402 | 0.42 | 2797 | 0.418 |
