Borsa di Parigi
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
CAC 40 | 8028.9 | +0.28% | 11/02 | Parigi | 7995.65 | 8037.24 | 8028.9 |
Listino azionario Parigi
SelezioneM
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
MERCIALYS | 10.87 | -0.09% | 11/02 | 10.84 | 10.81 | 10.92 | 163482 | 10.87 |
MERCK AND CO INC | 101.4 | +0.6% | 07/06 | 103.8 | 100.6 | 101.6 | 250 | 101.4 |
MERSEN | 21.25 | +0.47% | 11/02 | 21.1 | 20.9 | 21.35 | 45146 | 21.25 |
METABOLIC EXPLORER | 0.1214 | +1.17% | 06/05 | 0.12 | 0.12 | 0.125 | 100912 | 0.1214 |
METALLIANCE | 8.5 | 0% | 15/01 | 8.5 | 8.5 | 8.5 | 64 | 8.5 |
METAVISIO | 0.0532 | -8.59% | 11/02 | 0.0582 | 0.0469 | 0.0678 | 6671128 | 0.0532 |
METHANOR | 3.08 | -0.65% | 11/02 | 3.1 | 3.06 | 3.1 | 6254 | 3.08 |
METHORIOS CAPITAL | - | - | - | - | - | - | - | 0.04 |
METRICS IN BALANCE | 0.033 | 0% | 15/10 | 0.033 | 0.033 | 0.033 | 4000 | 0.033 |
METROPOLE TV | 12.9 | +1.74% | 11/02 | 12.72 | 12.68 | 12.9 | 123094 | 12.9 |
MFI CONDOR | 12 | -4% | 29/02 | 12 | 12 | 12 | 1748 | 12 |
MG INTERNATIONAL | 4.5 | -1.75% | 11/02 | 4.8 | 4.5 | 4.8 | 378 | 4.8 |
MGI COUTIER | 7.05 | +0.28% | 11/02 | 7.03 | 7.03 | 7.05 | 3768 | 7.05 |
MGI DIGITAL GRAPHI | 15.34 | +0.39% | 11/02 | 15.32 | 15.3 | 15.36 | 7448 | 15.34 |
MICHELIN | 32.91 | -0.9% | 11/02 | 33.03 | 32.66 | 33.05 | 1589249 | 32.91 |
MICROPOLE | 3.12 | +0.32% | 15/10 | 3.11 | 3.11 | 3.12 | 1117 | 3.12 |
MICROSKIN | - | - | - | - | - | - | - | 0.3 |
MIGUET ET ASSOCIES | 0.127 | +20.95% | 11/02 | 0.127 | 0.127 | 0.127 | 10998 | 0.127 |
MILIBOO | 1.28 | -0.39% | 11/02 | 1.285 | 1.28 | 1.31 | 1251 | 1.28 |
MLD | - | - | - | - | - | - | - | - |
MLOCT DS | 0.0001 | 0% | 19/07 | 0.0001 | 0.0001 | 0.0001 | 386236 | 0.0001 |
MND | 0.9 | 0% | 28/06 | 0.9 | 0.9 | 0.9 | 21534 | 0.9 |
MOBILE NETWORK | 0.008 | -13.04% | 11/02 | 0.0091 | 0.0077 | 0.0092 | 1357249 | 0.008 |
MON COURTIER ENERG | 5.04 | -1.18% | 11/02 | 5.08 | 5.04 | 5.08 | 136 | 5.04 |
MONCEY (FIN.) NOM. | 157 | +0.87% | 11/02 | 152.5 | 152.5 | 160 | 1016 | 157 |
MONFINANCIER | 0.312 | +6.12% | 11/02 | 0.312 | 0.312 | 0.312 | 10 | 0.312 |
MOULINVEST | 14.7 | +0.34% | 11/02 | 14.65 | 14.65 | 14.75 | 157 | 14.7 |
MR BRICOLAGE | 7.4 | -0.8% | 11/02 | 7.46 | 7.4 | 7.48 | 893 | 7.4 |
MUNIC | 0.604 | +4.5% | 11/02 | 0.578 | 0.56 | 0.634 | 15239 | 0.604 |
MYHOTELMATCH | 0.352 | -5.63% | 11/02 | 0.375 | 0.352 | 0.375 | 9638 | 0.352 |