Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8431.61 | +0.55% | 25/06 | Parigi | 8374.5 | 8452.38 | 8431.61 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MEDIANTECHNOLOGIES | 4.4 | -7.66% | 25/06 | 4.83 | 4.5 | 4.87 | 432199 | 4.38 |
| MEDINCELL | 25.22 | +0.8% | 25/06 | 25.46 | 25.46 | 25.46 | 27884 | 25.32 |
| MEDIOCREDITO EUROP | - | - | - | - | - | - | - | 4.3 |
| MEMSCAP REGPT | 4.75 | -0.63% | 25/06 | 5.45 | 5.01 | 5.5 | 40769 | 4.71 |
| MERCIALYS | 11.58 | -1.03% | 25/06 | 11.68 | 11.64 | 11.7 | 62493 | 11.6 |
| MERCK AND CO INC | 101.4 | +0.6% | 07/06 | 103.8 | 100.6 | 101.6 | 250 | 101.4 |
| MERIDIA RE IV | - | - | - | - | - | - | - | 16.6 |
| MERSEN | 38.72 | -3.01% | 25/06 | 41.2 | 38.82 | 42.5 | 33184 | 38.28 |
| METABOLIC EXPLORER | 0.1214 | +1.17% | 06/05 | 0.12 | 0.12 | 0.125 | 100912 | 0.1214 |
| METALLIANCE | 8.5 | 0% | 15/01 | 8.5 | 8.5 | 8.5 | 64 | 8.5 |
| METAVISIO | 0.0011 | 0% | 25/06 | 0.0012 | 0.0011 | 0.0012 | 11660108 | 0.0011 |
| METAVRSE UCITS ETF | - | - | - | - | - | - | - | - |
| METHANOR | 2.4 | -4.76% | 25/06 | 2.56 | 2.36 | 2.56 | 12110 | 2.4 |
| METHORIOS CAPITAL | - | - | - | - | - | - | - | 0.04 |
| METRICS IN BALANCE | 0.033 | 0% | 15/10 | 0.033 | 0.033 | 0.033 | 4000 | 0.033 |
| METROPOLE TV | 11.7 | -2.66% | 25/06 | 12.3 | 11.7 | 12.3 | 51537 | 11.66 |
| MEXEDIA | 5.04 | -5.97% | 25/06 | 5.9 | 5.2 | 5.9 | 36821 | 5.15 |
| MFI CONDOR | 12 | -4% | 29/02 | 12 | 12 | 12 | 1748 | 12 |
| MG INTERNATIONAL | 2.5 | +0.81% | 25/06 | 2.5 | 2.5 | 2.5 | 4 | 2.32 |
| MGI COUTIER | 7.2 | +0.84% | 25/06 | 7.02 | 7.02 | 7.02 | 4526 | 7.02 |
| MGI DIGITAL GRAPHI | 10.58 | -1.67% | 25/06 | 10.7 | 10.7 | 10.7 | 4170 | 10.44 |
| MICHELIN | 33.93 | +1.07% | 25/06 | 32.8 | 32.43 | 33.97 | 722793 | 33.89 |
| MICROPOLE | 3.12 | +0.32% | 15/10 | 3.11 | 3.11 | 3.12 | 1117 | 3.12 |
| MICROSKIN | - | - | - | - | - | - | - | 0.3 |
| MIGUET ET ASSOCIES | 0.41 | -12.77% | 03/06 | 0.41 | 0.41 | 0.41 | 21647 | 0.41 |
| MILIBOO | 1.89 | +1.61% | 25/06 | 1.85 | 1.85 | 1.85 | 80 | 1.85 |
| MLD | - | - | - | - | - | - | - | - |
| MLOCT DS | 0.0001 | 0% | 19/07 | 0.0001 | 0.0001 | 0.0001 | 386236 | 0.0001 |
| MND | 0.9 | 0% | 28/06 | 0.9 | 0.9 | 0.9 | 21534 | 0.9 |
| MOBILE NETWORK | 0.91 | 0% | 25/06 | 1 | 0.9 | 1 | 15247 | 0.92 |
