Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8726.03 | +0.13% | 18:05 | Parigi | 8692.35 | 8730.03 | 8726.03 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MEDIAN TECH BSA | 3.32 | 0% | 10/08 | 3.32 | 3.32 | 3.32 | 314 | 3.32 |
| MEDIANTECHNOLOGIES | 4.135 | -0.72% | 17:35 | 4.22 | 4.135 | 4.26 | 71459 | 4.135 |
| MEDINCELL | 24.1 | -1.63% | 17:35 | 24.52 | 23.98 | 24.86 | 54414 | 24.1 |
| MEDIOCREDITO EUROP | - | - | - | - | - | - | - | 4.3 |
| MEDITERRANEAN REIT | - | - | - | - | - | - | - | 1.266 |
| MEMSCAP REGPT | 5.18 | -0.38% | 17:35 | 5.28 | 5.08 | 5.43 | 23215 | 5.18 |
| MERCIALYS | 11.78 | -0.84% | 17:35 | 11.94 | 11.78 | 11.96 | 83657 | 11.78 |
| MERCK AND CO INC | 101.4 | +0.6% | 07/06 | 103.8 | 100.6 | 101.6 | 250 | 101.4 |
| MERIDIA RE IV | - | - | - | - | - | - | - | 16.6 |
| MERSEN | 41.22 | +1.33% | 17:35 | 40.72 | 40.34 | 41.28 | 29550 | 41.22 |
| METABOLIC EXPLORER | 0.1214 | +1.17% | 06/05 | 0.12 | 0.12 | 0.125 | 100912 | 0.1214 |
| METALLIANCE | 8.5 | 0% | 15/01 | 8.5 | 8.5 | 8.5 | 64 | 8.5 |
| METAVISIO | 0.0011 | 0% | 10/08 | 0.0012 | 0.001 | 0.0012 | 1705898 | 0.0011 |
| METAVRSE UCITS ETF | - | - | - | - | - | - | - | - |
| METHANOR | 2.38 | -4.8% | 10/08 | 2.26 | 2.26 | 2.38 | 22506 | 2.38 |
| METHORIOS CAPITAL | - | - | - | - | - | - | - | 0.04 |
| METRICS IN BALANCE | 0.033 | 0% | 15/10 | 0.033 | 0.033 | 0.033 | 4000 | 0.033 |
| METROPOLE TV | 11.96 | -0.33% | 17:38 | 12 | 11.9 | 12.04 | 88530 | 11.96 |
| MEXEDIA | 3.9 | +10.33% | 17:35 | 3.76 | 3.5 | 4.1 | 95749 | 3.9 |
| MFI CONDOR | 12 | -4% | 29/02 | 12 | 12 | 12 | 1748 | 12 |
| MG INTERNATIONAL | 2.68 | 0% | 07/08 | 2.68 | 2.68 | 2.68 | 220 | 2.68 |
| MGI COUTIER | 6.6 | 0% | 17:35 | 6.52 | 6.52 | 6.6 | 2651 | 6.6 |
| MGI DIGITAL GRAPHI | 10 | -0.79% | 17:35 | 10 | 9.98 | 10.06 | 4758 | 10 |
| MICHELIN | 34.38 | -0.52% | 17:35 | 34.44 | 34.19 | 34.63 | 1700440 | 34.38 |
| MICROPOLE | 3.12 | +0.32% | 15/10 | 3.11 | 3.11 | 3.12 | 1117 | 3.12 |
| MICROSKIN | - | - | - | - | - | - | - | 0.3 |
| MIGUET ET ASSOCIES | 0.25 | -8.76% | 10/08 | 0.25 | 0.25 | 0.25 | 35463 | 0.25 |
| MILIBOO | 1.64 | -1.2% | 10/08 | 1.64 | 1.64 | 1.64 | 78 | 1.64 |
| MLD | - | - | - | - | - | - | - | - |
| MLOCT DS | 0.0001 | 0% | 19/07 | 0.0001 | 0.0001 | 0.0001 | 386236 | 0.0001 |
