Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8372.28 | +0.88% | 18:05 | Parigi | 8278.64 | 8372.41 | 8299.09 |
Listino azionario Parigi
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NACON | 0.164 | +2.5% | 17:35 | 0.155 | 0.142 | 0.164 | 654350 | 0.16 |
| NAMR | 0.23 | -7.63% | 16/06 | 0.225 | 0.225 | 0.23 | 1183 | 0.23 |
| NANOBIOTIX | 35.04 | +1.15% | 17:35 | 34.64 | 34.44 | 35.72 | 84394 | 34.64 |
| NATIXFRN29NOV49 | 725 | 0% | 09/07 | 725 | 725 | 725 | 10 | 725 |
| NAVYA | 0.03 | +0.67% | 24/01 | 0.03 | 0.0295 | 0.0309 | 3087359 | 0.03 |
| NEOCOM MULTIMEDIA | 0.228 | 0% | 05/06 | 0.228 | 0.228 | 0.228 | 70 | 0.008 |
| NEOEN | 39 | +0.72% | 17/03 | 38.75 | 37.93 | 39.24 | 155266 | 39 |
| NEOEN DS | 0.0001 | 0% | 26/03 | 0.0001 | 0.0001 | 0.0001 | 451832 | 0.0001 |
| NEOLIFE | 0.056 | -2.1% | 17:35 | 0.055 | 0.055 | 0.057 | 116278 | 0.0572 |
| NEOPOST | 12.78 | +1.27% | 17:35 | 12.64 | 12.6 | 12.88 | 43751 | 12.62 |
| NEOVACS | 0.742 | -8.38% | 17:35 | 0.8099 | 0.7401 | 0.8099 | 2969 | 0.8099 |
| NETGEM | 0.82 | -0.24% | 17:29 | 0.818 | 0.818 | 0.822 | 860 | 0.822 |
| NEURONES | 35 | +0.29% | 17:35 | 34.8 | 34.8 | 35.45 | 4537 | 34.9 |
| NEXANS | 132.2 | -1.2% | 17:35 | 133 | 131.7 | 133.9 | 111709 | 133.8 |
| NEXITY | 6.635 | -8.61% | 17:35 | 7.2 | 6.55 | 7.325 | 653030 | 7.26 |
| NEXTEDIA | 0.321 | 0% | 17:35 | 0.321 | 0.315 | 0.321 | 10400 | 0.321 |
| NEXTSTAGE | 105 | -1.87% | 24/10 | 106 | 105 | 106 | 36 | 105 |
| NFL BIOSCIENCES | 0.83 | 0% | 11:45 | 0.829 | 0.829 | 0.84 | 745 | 0.83 |
| NHOA DS | 0.0002 | -60% | 08/09 | 0.0005 | 0.0002 | 0.0015 | 744476 | 0.0002 |
| NICOX | 0.375 | -0.53% | 17:28 | 0.3785 | 0.375 | 0.387 | 96147 | 0.377 |
| NICOX BSA | 0.0235 | +11.9% | 16/06 | 0.0195 | 0.0165 | 0.038 | 46877 | 0.0235 |
| NOKIA | 5.55 | -0.54% | 30/12 | 5.55 | 5.55 | 5.612 | 398125 | 5.55 |
| NORTEM BIOGROUP | - | - | - | - | - | - | - | 5.4 |
| NOVACYT | 0.446 | -0.45% | 17:35 | 0.44 | 0.4315 | 0.449 | 74851 | 0.448 |
| NOVATECH IND. | 15 | +0.67% | 22/07 | 15 | 15 | 15 | 5 | 15 |
| NOXXON | 0.0618 | +3% | 16:00 | 0.06 | 0.0582 | 0.0644 | 65000 | 0.06 |
| NR21 | 45.4 | +4.61% | 23/07 | 41.4 | 41.4 | 45.4 | 5 | 45.4 |
| NRJ GROUP | 6.76 | +0.3% | 16:30 | 6.76 | 6.72 | 6.78 | 3846 | 6.74 |
| NSC GROUPE | 62.5 | 0% | 23/07 | 62.5 | 62.5 | 62.5 | 20 | 62.5 |
| NSE | 49.2 | -0.4% | 16:41 | 49.6 | 48.1 | 49.6 | 335 | 49.4 |
