Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7811.26 | -1.39% | 22/10 | Parigi | 7791.63 | 7859.66 | 7811.26 |
Listino azionario Parigi
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N4 GROUP | - | - | - | - | - | - | - | 23.81 |
| NACON | 0.0529 | -3.82% | 22/10 | 0.051 | 0.049 | 0.0543 | 123665 | 0.0529 |
| NAMR | 0.23 | -7.63% | 16/06 | 0.225 | 0.225 | 0.23 | 1183 | 0.23 |
| NANOBIOTIX | 25.92 | +7.73% | 22/10 | 22.98 | 22.4 | 26.5 | 592636 | 25.92 |
| NATIXFRN29NOV49 | 730 | -0.14% | 13/10 | 731 | 730 | 731 | 10 | 730 |
| NAVYA | 0.03 | +0.67% | 24/01 | 0.03 | 0.0295 | 0.0309 | 3087359 | 0.03 |
| NEOCOM MULTIMEDIA | 0.228 | 0% | 05/06 | 0.228 | 0.228 | 0.228 | 70 | 0.008 |
| NEOEN | 39 | +0.72% | 17/03 | 38.75 | 37.93 | 39.24 | 155266 | 39 |
| NEOEN DS | 0.0001 | 0% | 26/03 | 0.0001 | 0.0001 | 0.0001 | 451832 | 0.0001 |
| NEOLIFE | 0.0548 | +4.18% | 21/10 | 0.0528 | 0.0498 | 0.0558 | 60073 | 0.0548 |
| NEOPOST | 14.98 | -1.32% | 22/10 | 15.28 | 14.84 | 15.28 | 45871 | 14.98 |
| NEOVACS | 0.1 | -3.85% | 22/10 | 0.103 | 0.096 | 0.1096 | 40972 | 0.1 |
| NETGEM | 0.94 | -3.29% | 22/10 | 0.972 | 0.94 | 0.98 | 19798 | 0.94 |
| NEURONES | 35.9 | -3.49% | 22/10 | 37.35 | 35.9 | 37.35 | 29419 | 35.9 |
| NEXANS | 114.9 | -5.82% | 22/10 | 122 | 113.1 | 122 | 348794 | 114.9 |
| NEXITY | 4.588 | -3.61% | 22/10 | 4.706 | 4.53 | 4.706 | 179188 | 4.588 |
| NEXTEDIA | 0.272 | -3.2% | 22/10 | 0.28 | 0.268 | 0.28 | 37544 | 0.272 |
| NEXTSTAGE | 105 | -1.87% | 24/10 | 106 | 105 | 106 | 36 | 105 |
| NFL BIOSCIENCES | 0.56 | +1.82% | 22/10 | 0.57 | 0.56 | 0.679 | 141709 | 0.56 |
| NHOA DS | 0.0002 | -60% | 08/09 | 0.0005 | 0.0002 | 0.0015 | 744476 | 0.0002 |
| NICOX | 0.2925 | -1.18% | 22/10 | 0.2925 | 0.289 | 0.2965 | 72056 | 0.2925 |
| NICOX BSA | 0.0235 | +11.9% | 16/06 | 0.0195 | 0.0165 | 0.038 | 46877 | 0.0235 |
| NOKIA | 5.55 | -0.54% | 30/12 | 5.55 | 5.55 | 5.612 | 398125 | 5.55 |
| NORTEM BIOGROUP | - | - | - | - | - | - | - | 5.4 |
| NOVACYT | 0.458 | -1.08% | 22/10 | 0.46 | 0.458 | 0.4645 | 42851 | 0.458 |
| NOVATECH IND. | 14.1 | +9.3% | 19/10 | 14.1 | 14.1 | 14.1 | 8 | 14.1 |
| NOXXON | 0.1104 | -3.83% | 22/10 | 0.1132 | 0.11 | 0.12 | 822500 | 0.1104 |
| NR21 | 41.2 | -0.48% | 14/10 | 41.2 | 41.2 | 41.2 | 1 | 41.2 |
| NRJ GROUP | 5.7 | -0.7% | 22/10 | 5.72 | 5.64 | 5.78 | 17247 | 5.68 |
| NSC GROUPE | 58 | -3.33% | 19/10 | 58 | 58 | 58 | 12 | 58 |
