Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8203.43 | +0.05% | 18:05 | Parigi | 8175.61 | 8290.7 | 8199.29 |
Listino azionario Parigi
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NACON | 0.16 | -0.87% | 17:35 | 0.165 | 0.1582 | 0.165 | 30921 | 0.1614 |
| NAMR | 0.23 | -7.63% | 16/06 | 0.225 | 0.225 | 0.23 | 1183 | 0.23 |
| NANOBIOTIX | 28.8 | -6.31% | 17:35 | 30.96 | 28.8 | 31.72 | 203155 | 30.74 |
| NATIXFRN29NOV49 | 666.6 | +4.6% | 27/05 | 666.6 | 666.6 | 666.6 | 5 | 666.6 |
| NAVYA | 0.03 | +0.67% | 24/01 | 0.03 | 0.0295 | 0.0309 | 3087359 | 0.03 |
| NEOCOM MULTIMEDIA | 0.228 | 0% | 05/06 | 0.228 | 0.228 | 0.228 | 70 | 0.008 |
| NEOEN | 39 | +0.72% | 17/03 | 38.75 | 37.93 | 39.24 | 155266 | 39 |
| NEOEN DS | 0.0001 | 0% | 26/03 | 0.0001 | 0.0001 | 0.0001 | 451832 | 0.0001 |
| NEOLIFE | 0.08 | +3.09% | 17:03 | 0.079 | 0.0758 | 0.08 | 227526 | 0.0776 |
| NEOPOST | 12.46 | -1.89% | 17:35 | 12.66 | 12.46 | 12.82 | 33068 | 12.7 |
| NEOVACS | 0.0002 | 0% | 17:35 | 0.0004 | 0.0002 | 0.0004 | 33209751 | 0.0002 |
| NETGEM | 0.82 | -1.44% | 17:28 | 0.832 | 0.82 | 0.84 | 31059 | 0.832 |
| NEURONES | 37.2 | -3% | 17:35 | 38.5 | 37.2 | 38.5 | 10600 | 38.35 |
| NEXANS | 148.8 | -3.31% | 17:35 | 154 | 148.7 | 155.4 | 124405 | 153.9 |
| NEXITY | 7.595 | -2.06% | 17:35 | 7.67 | 7.59 | 7.795 | 139956 | 7.755 |
| NEXTEDIA | 0.37 | -0.8% | 17:35 | 0.375 | 0.361 | 0.375 | 5007 | 0.373 |
| NEXTSTAGE | 105 | -1.87% | 24/10 | 106 | 105 | 106 | 36 | 105 |
| NFL BIOSCIENCES | 0.929 | -1.69% | 17:14 | 0.93 | 0.91 | 0.93 | 18769 | 0.945 |
| NHOA DS | 0.0002 | -60% | 08/09 | 0.0005 | 0.0002 | 0.0015 | 744476 | 0.0002 |
| NICOX | 0.366 | -0.54% | 17:26 | 0.366 | 0.366 | 0.37 | 154973 | 0.368 |
| NICOX BSA | 0.0285 | -6.56% | 16:42 | 0.031 | 0.0285 | 0.031 | 110555 | 0.0305 |
| NOKIA | 5.55 | -0.54% | 30/12 | 5.55 | 5.55 | 5.612 | 398125 | 5.55 |
| NORTEM BIOGROUP | - | - | - | - | - | - | - | 5.4 |
| NOVACYT | 0.4305 | -6.21% | 17:35 | 0.44 | 0.4305 | 0.455 | 250148 | 0.459 |
| NOVATECH IND. | 17.6 | 0% | 11:51 | 17.6 | 17.6 | 17.6 | 505 | 17.6 |
| NOXXON | 0.0801 | -2.32% | 17:35 | 0.0801 | 0.0801 | 0.0832 | 41760 | 0.082 |
| NR21 | 49 | 0% | 02/06 | 49 | 49 | 49 | 1 | 49 |
| NRJ GROUP | 7.08 | 0% | 17:35 | 7.1 | 7.06 | 7.1 | 1021 | 7.08 |
| NSC GROUPE | 63.5 | 0% | 11:30 | 63.5 | 63.5 | 63.5 | 20 | 63.5 |
| NSE | 47.5 | +0.64% | 14:47 | 47.2 | 47.2 | 47.5 | 59 | 47.2 |
