Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8306.15	+0.33%	18:05	Parigi	8255.72	8317.37	8278.77

Listino azionario Parigi

SelezioneN

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
NACON	0.076	+1.33%	17:35	0.072	0.072	0.0765	335574	0.075
NAMR	0.23	-7.63%	16/06	0.225	0.225	0.23	1183	0.23
NANOBIOTIX	33.16	-1.01%	17:35	33.74	32.62	34.1	120152	33.5
NATIXFRN29NOV49	725	0%	19/08	725	725	725	8	725
NAVYA	0.03	+0.67%	24/01	0.03	0.0295	0.0309	3087359	0.03
NEOCOM MULTIMEDIA	0.228	0%	05/06	0.228	0.228	0.228	70	0.008
NEOEN	39	+0.72%	17/03	38.75	37.93	39.24	155266	39
NEOEN DS	0.0001	0%	26/03	0.0001	0.0001	0.0001	451832	0.0001
NEOLIFE	0.0688	+6.5%	09:46	0.0688	0.0688	0.0688	10	0.0646
NEOPOST	13.12	-2.09%	17:35	13.4	13.12	13.4	33516	13.4
NEOVACS	0.37	0%	16:42	0.399	0.37	0.399	9129	0.37
NETGEM	0.91	+5.32%	17:35	0.88	0.88	0.95	153339	0.864
NEURONES	35.95	-0.55%	17:35	36.15	35.75	36.15	1262	36.15
NEXANS	138.6	+1.46%	17:35	137.4	137.4	139.8	67522	136.6
NEXITY	6.25	-4.36%	17:35	6.5	6.235	6.515	335340	6.535
NEXTEDIA	0.339	+3.35%	17:35	0.339	0.324	0.339	30728	0.328
NEXTSTAGE	105	-1.87%	24/10	106	105	106	36	105
NFL BIOSCIENCES	0.894	-2.4%	17:26	0.916	0.87	0.916	3487	0.916
NHOA DS	0.0002	-60%	08/09	0.0005	0.0002	0.0015	744476	0.0002
NICOX	0.375	-1.57%	17:35	0.381	0.37	0.384	294126	0.381
NICOX BSA	0.0235	+11.9%	16/06	0.0195	0.0165	0.038	46877	0.0235
NOKIA	5.55	-0.54%	30/12	5.55	5.55	5.612	398125	5.55
NORTEM BIOGROUP	-	-	-	-	-	-	-	5.4
NOVACYT	0.492	-3.34%	17:35	0.519	0.4815	0.519	311920	0.509
NOVATECH IND.	14.7	0%	01/09	14.7	14.7	14.7	1070	14.7
NOXXON	0.1202	-3.84%	17:35	0.1244	0.1162	0.1286	1771842	0.125
NR21	42.2	-7.05%	14/08	42.2	42.2	42.2	1	42.2
NRJ GROUP	6.4	+1.27%	17:35	6.44	6.38	6.44	2893	6.32
NSC GROUPE	65	+6.56%	03/09	65	65	65	10	65
NSE	44.5	-1.11%	16:56	45	44.3	45.2	1422	45

Mercati