Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7098.7 | -1.54% | 18:05 | Parigi | 7083.6 | 7185.13 | 7098.7 |
Listino azionario Parigi
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NACON | 2.26 | +4.87% | 17:29 | 2.18 | 2.145 | 2.33 | 135527 | 2.25 |
| NAMR | 1.91 | -0.52% | 09:20 | 1.98 | 1.91 | 1.98 | 869 | 1.91 |
| NANOBIOTIX | 4.42 | +0.57% | 17:29 | 4.35 | 4.29 | 4.475 | 43894 | 4.415 |
| NATIXFRN29NOV49 | 620 | +0.32% | 24/05 | 620 | 620 | 620 | 1 | 620 |
| NAVYA | 0.03 | +0.67% | 24/01 | 0.03 | 0.0295 | 0.0309 | 3087359 | 0.03 |
| NEOCOM MULTIMEDIA | 0.22 | +2.8% | 11:30 | 0.22 | 0.22 | 0.22 | 11000 | 0.22 |
| NEOEN | 28.04 | -1.34% | 17:35 | 28.4 | 27.86 | 28.74 | 285052 | 28.04 |
| NEOLIFE | 0.07 | -2.23% | 17:29 | 0.0719 | 0.0674 | 0.0719 | 374089 | 0.07 |
| NEOPOST | 14.33 | -0.14% | 14/10 | 14.6 | 14.33 | 14.33 | 1992 | 14.33 |
| NEOVACS | 0.0002 | -33.33% | 17:35 | 0.0003 | 0.0001 | 0.0003 | 1288821174 | 0.0002 |
| NETGEM | 1.08 | +0.47% | 17:35 | 1.075 | 1.06 | 1.09 | 7263 | 1.08 |
| NEURONES | 39.2 | -1.63% | 17:35 | 39.8 | 38.3 | 39.85 | 4151 | 39.2 |
| NEXANS | 72 | -0.76% | 17:35 | 72 | 71 | 72.75 | 182791 | 72 |
| NEXITY | 19.18 | -2.39% | 17:35 | 19.55 | 19.08 | 19.6 | 363710 | 19.18 |
| NEXTEDIA | 0.634 | -0.63% | 17:15 | 0.626 | 0.62 | 0.638 | 21724 | 0.634 |
| NEXTSTAGE | 105 | -1.87% | 24/10 | 106 | 105 | 106 | 36 | 105 |
| NFL BIOSCIENCES | 3.09 | +2.66% | 17:35 | 3.02 | 2.925 | 3.245 | 131919 | 3.09 |
| NICOX | 0.569 | +1.61% | 17:38 | 0.562 | 0.562 | 0.577 | 51075 | 0.569 |
| NOKIA | 3.772 | -0.76% | 17:35 | 3.781 | 3.77 | 3.834 | 339328 | 3.772 |
| NOVACYT | 0.466 | +0.3% | 17:35 | 0.464 | 0.4602 | 0.47 | 48934 | 0.466 |
| NOVATECH IND. | 7.6 | -32.74% | 22/05 | 7.6 | 7.6 | 7.6 | 20 | 7.6 |
| NOXXON | 1.41 | -0.42% | 16:15 | 1.42 | 1.322 | 1.448 | 6412 | 1.41 |
| NR21 | 98.5 | -0.51% | 15:04 | 98.5 | 98.5 | 98.5 | 1 | 98.5 |
| NRJ GROUP | 6.62 | -0.9% | 17:35 | 6.78 | 6.58 | 6.78 | 8702 | 6.62 |
| NSC GROUPE | 46 | -24.59% | 07/10 | 46 | 46 | 46 | 20 | 43.2 |
| NSE | 19.6 | -0.51% | 11:22 | 19.7 | 19.6 | 19.7 | 41 | 19.6 |
