Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8171.47 | +0.7% | 18:05 | Parigi | 8096.5 | 8181.85 | 8114.57 |
Listino azionario Parigi
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NACON | 0.599 | -4.01% | 17:26 | 0.611 | 0.588 | 0.615 | 179470 | 0.624 |
| NAMR | 0.346 | +3.9% | 17:10 | 0.346 | 0.315 | 0.346 | 7112 | 0.333 |
| NANOBIOTIX | 3.626 | +4.56% | 18/03 | 3.45 | 3.578 | 3.89 | 679564 | 3.468 |
| NATIXFRN29NOV49 | 698 | +11.5% | 11/03 | 698 | 698 | 698 | 2 | 698 |
| NAVYA | 0.03 | +0.67% | 24/01 | 0.03 | 0.0295 | 0.0309 | 3087359 | 0.03 |
| NEOCOM MULTIMEDIA | 0.228 | 0% | 05/06 | 0.228 | 0.228 | 0.228 | 70 | 0.008 |
| NEOEN | 39 | +0.72% | 17/03 | 38.75 | 37.93 | 39.24 | 155266 | 39 |
| NEOEN DS | 0.0001 | 0% | 26/03 | 0.0001 | 0.0001 | 0.0001 | 451832 | 0.0001 |
| NEOLIFE | 0.0732 | -1.08% | 17:35 | 0.074 | 0.0732 | 0.074 | 66945 | 0.074 |
| NEOPOST | 16.86 | +0.48% | 17:29 | 16.82 | 16.82 | 17 | 31639 | 16.78 |
| NEOVACS | 0.05 | -7.41% | 16:23 | 0.0492 | 0.0486 | 0.05 | 81107 | 0.054 |
| NETGEM | 0.99 | 0% | 17:20 | 1 | 0.98 | 1.015 | 40782 | 0.99 |
| NEURONES | 49.3 | +0.72% | 17:29 | 49 | 48.85 | 49.7 | 2016 | 48.95 |
| NEXANS | 101.5 | +1.5% | 17:35 | 99.35 | 98.45 | 102 | 159912 | 100 |
| NEXITY | 10.11 | -0.3% | 17:36 | 10.07 | 9.92 | 10.17 | 212064 | 10.14 |
| NEXTEDIA | 0.493 | -3.71% | 17:20 | 0.51 | 0.491 | 0.51 | 49518 | 0.512 |
| NEXTSTAGE | 105 | -1.87% | 24/10 | 106 | 105 | 106 | 36 | 105 |
| NFL BIOSCIENCES | 1.64 | +0.61% | 17:35 | 1.63 | 1.6 | 1.66 | 11872 | 1.63 |
| NHOA DS | 0.0002 | -60% | 08/09 | 0.0005 | 0.0002 | 0.0015 | 744476 | 0.0002 |
| NICOX | 0.26 | 0% | 17:35 | 0.268 | 0.2565 | 0.268 | 167404 | 0.26 |
| NOKIA | 4.943 | -0.91% | 17:35 | 4.923 | 4.9075 | 4.97 | 197573 | 4.9885 |
| NOVACYT | 0.536 | -6.94% | 17:35 | 0.571 | 0.513 | 0.575 | 846370 | 0.576 |
| NOVATECH IND. | 8.5 | 0% | 06/03 | 8.5 | 8.5 | 8.5 | 1 | 8.5 |
| NOXXON | 0.0702 | -3.31% | 17:21 | 0.0726 | 0.0692 | 0.0726 | 25295 | 0.0726 |
| NR21 | 31.2 | -0.64% | 18/03 | 31.2 | 31.2 | 31.2 | 16 | 31.2 |
| NRJ GROUP | 6.6 | +0.61% | 17:35 | 6.58 | 6.56 | 6.6 | 7917 | 6.56 |
| NSC GROUPE | 63 | -1.56% | 11:30 | 63 | 63 | 63 | 7 | 64 |
| NSE | 40.4 | +0.75% | 17:01 | 40.8 | 40.4 | 41 | 334 | 40.1 |
loading...
