Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7324.58 | +0.29% | 11:45 | Parigi | 7282.72 | 7351 | 7303.28 |
Listino azionario Parigi
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NACON | 0.499 | +2.89% | 11:40 | 0.4975 | 0.4835 | 0.516 | 81483 | 0.485 |
| NAMR | 0.45 | 0% | 11:33 | 0.451 | 0.45 | 0.451 | 2 | 0.45 |
| NANOBIOTIX | 2.93 | +4.87% | 11:44 | 2.8 | 2.764 | 2.932 | 45368 | 2.794 |
| NATIXFRN29NOV49 | 588.2 | +0.03% | 09:00 | 588.2 | 588.2 | 588.2 | 5 | 588 |
| NAVYA | 0.03 | +0.67% | 24/01 | 0.03 | 0.0295 | 0.0309 | 3087359 | 0.03 |
| NEOCOM MULTIMEDIA | 0.228 | 0% | 05/06 | 0.228 | 0.228 | 0.228 | 70 | 0.008 |
| NEOEN | 39.45 | +0.13% | 11:44 | 39.4 | 39.4 | 39.47 | 24525 | 39.4 |
| NEOEN DS | 0.0001 | 0% | 26/03 | 0.0001 | 0.0001 | 0.0001 | 451832 | 0.0001 |
| NEOLIFE | 0.0591 | +1.9% | 11:39 | 0.058 | 0.0568 | 0.0591 | 671 | 0.058 |
| NEOPOST | 17.22 | +1.18% | 11:44 | 16.92 | 16.92 | 17.24 | 5835 | 17.02 |
| NEOVACS | 2.5 | -16.67% | 11:20 | 2.5 | 2.5 | 2.5 | 100 | 3 |
| NETGEM | 0.952 | +1.06% | 11:44 | 0.952 | 0.952 | 0.962 | 314 | 0.942 |
| NEURONES | 44.25 | -0.11% | 11:33 | 44.3 | 44.2 | 44.55 | 610 | 44.3 |
| NEXANS | 109.6 | +0.46% | 11:44 | 108.9 | 108.4 | 111.3 | 26138 | 109.1 |
| NEXITY | 11.95 | +3.02% | 11:43 | 11.71 | 11.7 | 12.01 | 71936 | 11.6 |
| NEXTEDIA | 0.42 | +2.94% | 11:25 | 0.407 | 0.407 | 0.421 | 17900 | 0.408 |
| NEXTSTAGE | 105 | -1.87% | 24/10 | 106 | 105 | 106 | 36 | 105 |
| NFL BIOSCIENCES | 1.946 | +11.84% | 11:40 | 1.99 | 1.88 | 2.075 | 134187 | 1.74 |
| NHOA DS | 0.0002 | -60% | 08/09 | 0.0005 | 0.0002 | 0.0015 | 744476 | 0.0002 |
| NICOX | 0.275 | -5.01% | 11:36 | 0.294 | 0.269 | 0.304 | 463949 | 0.2895 |
| NOKIA | 4.013 | +0.15% | 11:41 | 4.008 | 4.0045 | 4.0185 | 57723 | 4.007 |
| NOVACYT | 0.567 | +0.18% | 11:43 | 0.56 | 0.558 | 0.572 | 31635 | 0.566 |
| NOVATECH IND. | 10.5 | 0% | 19/11 | 10.5 | 10.5 | 10.5 | 13 | 10.5 |
| NOXXON | 0.087 | -2.9% | 11:44 | 0.0896 | 0.082 | 0.0896 | 617984 | 0.0896 |
| NR21 | 32.2 | +0.63% | 03/12 | 32.2 | 32.2 | 32.2 | 8 | 32.2 |
| NRJ GROUP | 6.82 | -0.29% | 11:09 | 6.84 | 6.82 | 6.88 | 327 | 6.84 |
| NSC GROUPE | 58 | 0% | 11:30 | 58 | 58 | 58 | 1 | 58 |
| NSE | 28.6 | 0% | 09:00 | 28.6 | 28.6 | 28.6 | 8 | 28.6 |
loading...
