Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7183.53 | -0.21% | 09:23 | Parigi | 7174.96 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NACON | 0.513 | -0.19% | 09:05 | 0.514 | 0.513 | 0.514 | 1939 | 0.514 |
| NAMR | 0.415 | 0% | 09:00 | 0.415 | 0.415 | 0.415 | 1 | 0.415 |
| NANOBIOTIX | 3.58 | +0.06% | 09:22 | 3.67 | 3.572 | 3.67 | 7363 | 3.578 |
| NATIXFRN29NOV49 | 558.1 | -7.29% | 21/10 | 572 | 558.1 | 572 | 2 | 558.1 |
| NAVYA | 0.03 | +0.67% | 24/01 | 0.03 | 0.0295 | 0.0309 | 3087359 | 0.03 |
| NEOCOM MULTIMEDIA | 0.228 | 0% | 05/06 | 0.228 | 0.228 | 0.228 | 70 | 0.008 |
| NEOEN | 39.46 | +0.05% | 09:20 | 39.45 | 39.41 | 39.47 | 38038 | 39.44 |
| NEOEN DS | 0.0001 | 0% | 26/03 | 0.0001 | 0.0001 | 0.0001 | 451832 | 0.0001 |
| NEOLIFE | 0.0596 | -0.33% | 09:00 | 0.0596 | 0.0596 | 0.0596 | 1 | 0.0598 |
| NEOPOST | 16.16 | +0.5% | 09:22 | 16.08 | 16.08 | 16.16 | 3147 | 16.08 |
| NEOVACS | 0.0002 | 0% | 20/11 | 0.0003 | 0.0001 | 0.0003 | 23364386 | 0.0002 |
| NETGEM | 1.115 | -3.04% | 09:23 | 1.15 | 1.115 | 1.15 | 8434 | 1.15 |
| NEURONES | 45.75 | -0.22% | 09:04 | 45.65 | 45.65 | 45.75 | 204 | 45.85 |
| NEXANS | 109.7 | -0.27% | 09:22 | 109.3 | 109.3 | 109.8 | 6030 | 110 |
| NEXITY | 12.47 | +2.3% | 09:22 | 12.36 | 12.31 | 12.48 | 33737 | 12.19 |
| NEXTEDIA | 0.467 | +2.86% | 09:18 | 0.45 | 0.447 | 0.467 | 6309 | 0.454 |
| NEXTSTAGE | 105 | -1.87% | 24/10 | 106 | 105 | 106 | 36 | 105 |
| NFL BIOSCIENCES | 2.01 | -0.5% | 09:08 | 2.04 | 2.01 | 2.04 | 1773 | 2.02 |
| NHOA DS | 0.0002 | -60% | 08/09 | 0.0005 | 0.0002 | 0.0015 | 744476 | 0.0002 |
| NICOX | 0.224 | 0% | 09:22 | 0.224 | 0.224 | 0.224 | 2366 | 0.224 |
| NOKIA | 4.004 | -0.25% | 09:23 | 4.0375 | 4.004 | 4.038 | 24130 | 4.014 |
| NOVACYT | 0.58 | +0.17% | 09:12 | 0.571 | 0.571 | 0.584 | 3967 | 0.579 |
| NOVATECH IND. | 10.5 | 0% | 19/11 | 10.5 | 10.5 | 10.5 | 13 | 10.5 |
| NOXXON | 0.143 | -1.24% | 09:11 | 0.1472 | 0.143 | 0.1496 | 30601 | 0.1448 |
| NR21 | 35.4 | -0.56% | 13/11 | 35.4 | 35.4 | 35.4 | 21 | 35.4 |
| NRJ GROUP | 7.1 | 0% | 09:00 | 7.1 | 7.1 | 7.1 | 89 | 7.1 |
| NSC GROUPE | 61.5 | +9.82% | 18/11 | 61.5 | 61.5 | 61.5 | 1 | 61.5 |
| NSE | 28.7 | -1.03% | 09:00 | 29 | 28.7 | 29 | 11 | 29 |
loading...
