Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7517.68 | +1.22% | 18:05 | Parigi | 7427.47 | 7526.27 | 7517.68 |
Listino azionario Parigi
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NACON | 1.18 | -2.48% | 17:35 | 1.206 | 1.18 | 1.238 | 56402 | 1.18 |
| NAMR | 1.255 | -14.63% | 15:56 | 1.365 | 1.255 | 1.47 | 1711 | 1.255 |
| NANOBIOTIX | 4.776 | +3.38% | 17:35 | 4.706 | 4.52 | 4.706 | 40869 | 4.776 |
| NATIXFRN29NOV49 | 507.2 | +4.99% | 19/06 | 507.2 | 507.2 | 507.2 | 2 | 507.2 |
| NAVYA | 0.03 | +0.67% | 24/01 | 0.03 | 0.0295 | 0.0309 | 3087359 | 0.03 |
| NEOCOM MULTIMEDIA | 0.228 | 0% | 05/06 | 0.228 | 0.228 | 0.228 | 70 | 0.008 |
| NEOEN | 38.48 | +0.21% | 17:35 | 38.4 | 38.34 | 38.48 | 217756 | 38.48 |
| NEOEN DS | 0.0001 | 0% | 26/03 | 0.0001 | 0.0001 | 0.0001 | 451832 | 0.0001 |
| NEOLIFE | 0.0613 | -2.54% | 25/07 | 0.0629 | 0.06 | 0.0629 | 12801 | 0.063 |
| NEOPOST | 18.44 | -0.32% | 17:35 | 18.74 | 18.36 | 18.74 | 19667 | 18.44 |
| NEOVACS | 0.0233 | -8.27% | 17:36 | 0.013 | 0.013 | 0.0246 | 17146045 | 0.0233 |
| NETGEM | 0.796 | -0.5% | 16:46 | 0.81 | 0.796 | 0.826 | 7034 | 0.796 |
| NEURONES | 41.9 | 0% | 17:35 | 42 | 41.7 | 42.35 | 7305 | 41.9 |
| NEXANS | 116.9 | +2.01% | 17:35 | 111.5 | 109.4 | 118 | 154541 | 116.9 |
| NEXITY | 9.905 | +13.79% | 17:38 | 9.22 | 8.475 | 9.975 | 565962 | 9.905 |
| NEXTEDIA | 0.56 | +1.08% | 17:35 | 0.54 | 0.534 | 0.56 | 12773 | 0.56 |
| NEXTSTAGE | 105 | -1.87% | 24/10 | 106 | 105 | 106 | 36 | 105 |
| NFL BIOSCIENCES | 2.23 | -1.76% | 17:35 | 2.34 | 2.2 | 2.355 | 20397 | 2.23 |
| NHOA DS | 0.0002 | -60% | 08/09 | 0.0005 | 0.0002 | 0.0015 | 744476 | 0.0002 |
| NICOX | 0.1768 | +2.91% | 17:35 | 0.183 | 0.164 | 0.1768 | 23600 | 0.1768 |
| NOKIA | 3.533 | -0.17% | 17:35 | 3.375 | 3.4975 | 3.49 | 91582 | 3.533 |
| NOVACYT | 0.59 | -4.38% | 17:35 | 0.555 | 0.542 | 0.671 | 437420 | 0.59 |
| NOVATECH IND. | 10.8 | +13.09% | 16:30 | 9.55 | 10.8 | 10.8 | 28 | 10.8 |
| NOXXON | 0.1436 | -4.01% | 17:35 | 0.1546 | 0.142 | 0.1546 | 193574 | 0.1436 |
| NR21 | 37.6 | -3.59% | 25/07 | 37.6 | 37.6 | 37.6 | 5 | 37.6 |
| NRJ GROUP | 7.52 | +2.17% | 17:35 | 7.44 | 7.34 | 7.56 | 12735 | 7.52 |
| NSC GROUPE | 51 | +4.51% | 27/06 | 51 | 51 | 51 | 1 | 51 |
| NSE | 27.9 | +3.33% | 17:07 | 26.8 | 26.1 | 27 | 1505 | 27.8 |
