Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7785.7 | -0.33% | 09:15 | Parigi | 7784.07 | 7812.76 | 7811.26 |
Listino azionario Parigi
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N4 GROUP | - | - | - | - | - | - | - | 23.81 |
| NACON | 0.051 | -3.59% | 09:05 | 0.052 | 0.051 | 0.052 | 4965 | 0.0529 |
| NAMR | 0.23 | -7.63% | 16/06 | 0.225 | 0.225 | 0.23 | 1183 | 0.23 |
| NANOBIOTIX | 26.06 | +0.54% | 09:14 | 26 | 25.02 | 26.26 | 31752 | 25.92 |
| NATIXFRN29NOV49 | 730 | -0.14% | 13/10 | 731 | 730 | 731 | 10 | 730 |
| NAVYA | 0.03 | +0.67% | 24/01 | 0.03 | 0.0295 | 0.0309 | 3087359 | 0.03 |
| NEOCOM MULTIMEDIA | 0.228 | 0% | 05/06 | 0.228 | 0.228 | 0.228 | 70 | 0.008 |
| NEOEN | 39 | +0.72% | 17/03 | 38.75 | 37.93 | 39.24 | 155266 | 39 |
| NEOEN DS | 0.0001 | 0% | 26/03 | 0.0001 | 0.0001 | 0.0001 | 451832 | 0.0001 |
| NEOLIFE | 0.0548 | +4.18% | 16:16 | 0.0528 | 0.0498 | 0.0558 | 60073 | 0.0548 |
| NEOPOST | 14.9 | -0.53% | 09:12 | 14.98 | 14.88 | 15 | 2688 | 14.98 |
| NEOVACS | 0.095 | -5% | 09:14 | 0.095 | 0.095 | 0.0951 | 7824 | 0.1 |
| NETGEM | 0.944 | +0.43% | 09:01 | 0.94 | 0.94 | 0.944 | 4941 | 0.94 |
| NEURONES | 35.9 | 0% | 09:14 | 36 | 35.9 | 36.05 | 282 | 35.9 |
| NEXANS | 115.4 | +0.44% | 09:14 | 116 | 114.8 | 116.2 | 5355 | 114.9 |
| NEXITY | 4.754 | +3.62% | 09:14 | 4.7 | 4.682 | 4.776 | 20219 | 4.588 |
| NEXTEDIA | 0.27 | -0.74% | 09:06 | 0.265 | 0.265 | 0.27 | 43480 | 0.272 |
| NEXTSTAGE | 105 | -1.87% | 24/10 | 106 | 105 | 106 | 36 | 105 |
| NFL BIOSCIENCES | 0.55 | -1.79% | 09:13 | 0.58 | 0.53 | 0.58 | 23172 | 0.56 |
| NHOA DS | 0.0002 | -60% | 08/09 | 0.0005 | 0.0002 | 0.0015 | 744476 | 0.0002 |
| NICOX | 0.289 | -1.2% | 09:08 | 0.293 | 0.289 | 0.293 | 5006 | 0.2925 |
| NICOX BSA | 0.0235 | +11.9% | 16/06 | 0.0195 | 0.0165 | 0.038 | 46877 | 0.0235 |
| NOKIA | 5.55 | -0.54% | 30/12 | 5.55 | 5.55 | 5.612 | 398125 | 5.55 |
| NORTEM BIOGROUP | - | - | - | - | - | - | - | 5.4 |
| NOVACYT | 0.4715 | +2.95% | 09:14 | 0.464 | 0.4625 | 0.4715 | 45110 | 0.458 |
| NOVATECH IND. | 14.1 | +9.3% | 19/10 | 14.1 | 14.1 | 14.1 | 8 | 14.1 |
| NOXXON | 0.1106 | +0.18% | 09:10 | 0.1132 | 0.1104 | 0.1132 | 32356 | 0.1104 |
| NR21 | 41.2 | -0.48% | 14/10 | 41.2 | 41.2 | 41.2 | 1 | 41.2 |
| NRJ GROUP | 5.68 | 0% | 09:03 | 5.72 | 5.68 | 5.68 | 458 | 5.68 |
| NSC GROUPE | 58 | -3.33% | 19/10 | 58 | 58 | 58 | 12 | 58 |
