Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8007.97 | +0.35% | 13/05 | Parigi | 7931.78 | 8029.94 | 8007.97 |
Listino azionario Parigi
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O SORBET D'AMOUR | 2.46 | 0% | 23/03 | 2.44 | 2.44 | 2.44 | 50 | 2.44 |
| OBER | 11.72 | 0% | 13/12 | 11.72 | 11.72 | 11.72 | 2091 | 11.72 |
| OBIZ | 2.47 | 0% | 13/05 | 2.47 | 2.47 | 2.47 | 819 | 2.47 |
| OCTOPUS ROBOTS | 0.22 | +10% | 12/05 | 0.22 | 0.22 | 0.22 | 400 | 0.22 |
| ODYSSEE TECHNO | 21.4 | +1.9% | 13/05 | 21 | 20.85 | 21.5 | 904 | 21.2 |
| OENEO | 8.9 | +0.45% | 13/05 | 8.84 | 8.82 | 8.9 | 239 | 8.86 |
| OK PROPERTIES | - | - | - | - | - | - | - | 11.6 |
| OL GROUPE | 2.2 | +0.92% | 13/05 | 2.18 | 2.16 | 2.21 | 4438 | 2.2 |
| OMER-DECUGIS & CIE | 8.88 | +3.26% | 13/05 | 8.56 | 8.56 | 8.88 | 3455 | 8.7 |
| ONCODESIGN | 14.42 | 0% | 08/12 | 14.42 | 14.42 | 14.44 | 90126 | 14.42 |
| ONCODESIGN PM | 0.461 | +0.88% | 13/05 | 0.45 | 0.45 | 0.461 | 2392 | 0.461 |
| ONE EXP BSA 2025 2 | 0.0065 | 0% | 13/05 | 0.0065 | 0.0065 | 0.0065 | 135 | 0.0065 |
| ONLINEFORMAPRO | 1.11 | +16.84% | 13/05 | 1.05 | 1.05 | 1.11 | 5490 | 1.11 |
| ONXEO | 0.1688 | +0.36% | 13/05 | 0.1688 | 0.165 | 0.1698 | 208117 | 0.166 |
| ORANGE | 18.46 | +0.68% | 13/05 | 18.37 | 18.28 | 18.68 | 3071559 | 18.445 |
| ORAPI | 6.5 | 0% | 09/12 | 6.5 | 6.5 | 6.5 | 32877 | 6.5 |
| ORBIS PROPERTIES | - | - | - | - | - | - | - | 13.2 |
| ORDISSIMO | 0.449 | -2.18% | 13/05 | 0.459 | 0.422 | 0.459 | 11151 | 0.449 |
| OREGE | 0.307 | +1.99% | 13/05 | 0.304 | 0.304 | 0.307 | 20847 | 0.308 |
| ORINOQUIA | 1.65 | +8.55% | 29/04 | 1.65 | 1.65 | 1.65 | 3250 | 1.65 |
| ORPEA | 14.72 | +2.15% | 13/05 | 14.38 | 14.26 | 14.74 | 106581 | 14.74 |
| OSE PHARMA | 4.86 | +12.24% | 13/05 | 4.45 | 4.382 | 5.05 | 795113 | 4.88 |
| OSMOSUN | 1.3 | +1.96% | 13/05 | 1.275 | 1.275 | 1.3 | 777 | 1.31 |
| OSMOZIS | 15 | 0% | 24/07 | 15 | 15 | 15 | 2762 | 15 |
| OVH | 12.07 | -0.17% | 13/05 | 12.1 | 11.91 | 12.4 | 105723 | 11.98 |
