Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7236.89 | +0.02% | 02/12 | Parigi | 7146.02 | 7275.97 | 7236.89 |
Listino azionario Parigi
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O SORBET D'AMOUR | 2.46 | 0% | 23/03 | 2.44 | 2.44 | 2.44 | 50 | 2.44 |
| OBER | 11.72 | 0% | 13/12 | 11.72 | 11.72 | 11.72 | 2091 | 11.72 |
| OBIZ | 4.6 | -2.95% | 02/12 | 4.6 | 4.5 | 4.68 | 2305 | 4.6 |
| OCTOPUS ROBOTS | 0.167 | -16.5% | 08/08 | 0.167 | 0.167 | 0.167 | 4500 | 0.162 |
| OENEO | 9.62 | +0.84% | 02/12 | 9.56 | 9.56 | 9.62 | 144 | 9.6 |
| OL GROUPE | 1.96 | -1.01% | 02/12 | 1.985 | 1.96 | 1.985 | 1954 | 1.96 |
| OMER-DECUGIS & CIE | 4.25 | -2.52% | 02/12 | 4.4 | 4.21 | 4.4 | 17044 | 4.26 |
| ONCODESIGN | 14.42 | 0% | 08/12 | 14.42 | 14.42 | 14.44 | 90126 | 14.42 |
| ONCODESIGN PM | 1.06 | 0% | 02/12 | 1.06 | 1.04 | 1.06 | 3401 | 1.025 |
| ONLINEFORMAPRO | 2.56 | +6.67% | 02/12 | 2.46 | 2.46 | 2.56 | 120 | 2.56 |
| ONXEO | 0.072 | -2.31% | 02/12 | 0.0735 | 0.0711 | 0.0736 | 53386 | 0.0721 |
| ORANGE | 10.005 | -0.79% | 02/12 | 10.02 | 9.962 | 10.115 | 8706182 | 10.005 |
| ORAPI | 6.5 | 0% | 02/12 | 6.5 | 6.5 | 6.5 | 24846 | 6.5 |
| ORDISSIMO | 0.62 | -4.32% | 02/12 | 0.638 | 0.62 | 0.638 | 1590 | 0.62 |
| OREGE | 0.329 | -7.32% | 02/12 | 0.355 | 0.322 | 0.355 | 19745 | 0.331 |
| ORPEA | 5.553 | -4.98% | 02/12 | 5.651 | 5.422 | 5.705 | 197046 | 5.548 |
| OSE PHARMA | 7.36 | -16.65% | 02/12 | 8.73 | 7.27 | 8.73 | 695715 | 7.33 |
| OSMOSUN | 1.58 | -3.66% | 02/12 | 1.58 | 1.58 | 1.59 | 790 | 1.628 |
| OSMOZIS | 15 | 0% | 24/07 | 15 | 15 | 15 | 2762 | 15 |
| OVH | 8.33 | -2% | 02/12 | 8.31 | 8.26 | 8.43 | 229360 | 8.33 |
