Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8384.87	-0.55%	26/06	Parigi	8372.14	8452.38	8384.87

Listino azionario Parigi

SelezioneO

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
O SORBET D'AMOUR	2.46	0%	23/03	2.44	2.44	2.44	50	2.44
OBER	11.72	0%	13/12	11.72	11.72	11.72	2091	11.72
OBIZ	2.44	0%	26/06	2.41	2.44	2.45	385	2.55
OCTOPUS ROBOTS	0.163	-12.37%	26/06	0.17	0.163	0.17	7250	0.165
ODYSSEE TECHNO	19.08	+2.91%	26/06	18.3	18.28	18.7	983	18.88
OENEO	9.08	-0.66%	26/06	9.14	9.08	9.14	1299	9.18
OK PROPERTIES	-	-	-	-	-	-	-	11.6
OL GROUPE	1.8	+2.27%	26/06	1.8	1.8	1.8	8	1.75
OMER-DECUGIS & CIE	8.76	-0.68%	26/06	8.78	8.5	8.8	917	8.78
ONCODESIGN	14.42	0%	08/12	14.42	14.42	14.44	90126	14.42
ONCODESIGN PM	0.342	+0.29%	26/06	0.342	0.342	0.342	11	0.348
ONE EXP BSA 2025 2	0.004	0%	26/06	0.0035	0.0035	0.004	2980	0.004
ONLINEFORMAPRO	1.14	0%	19/06	1.14	1.14	1.14	1	1.14
ONXEO	0.1996	+0.2%	26/06	0.1922	0.2	0.2	69980	0.1968
ORANGE	16.98	-0.15%	26/06	16.95	16.98	17.175	3720014	16.98
ORAPI	6.5	0%	09/12	6.5	6.5	6.5	32877	6.5
ORBIS PROPERTIES	-	-	-	-	-	-	-	13.2
ORDISSIMO	0.439	+2.09%	26/06	0.43	0.42	0.439	1634	0.48
OREGE	0.312	+0.65%	26/06	0.31	0.31	0.312	3087	0.308
ORINOQUIA	1.65	+8.55%	29/04	1.65	1.65	1.65	3250	1.65
ORPEA	14.48	+1.12%	26/06	14.02	13.89	14.46	215437	14.5
OSE PHARMA	3.16	+3.61%	26/06	3.22	3.04	3.22	147279	3.146
OSMOSUN	1.075	+1.9%	26/06	1.075	1.05	1.075	6935	1.075
OSMOZIS	15	0%	24/07	15	15	15	2762	15
OVH	13.77	+2.76%	26/06	15.48	13.22	15.99	171096	13.6

Mercati