Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8688.64 | -0.3% | 15:45 | Parigi | 8678.2 | 8721.69 | 8714.94 |
Listino azionario Parigi
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O SORBET D'AMOUR | 2.46 | 0% | 23/03 | 2.44 | 2.44 | 2.44 | 50 | 2.44 |
| OBER | 11.72 | 0% | 13/12 | 11.72 | 11.72 | 11.72 | 2091 | 11.72 |
| OBIZ | 2.84 | +2.9% | 09:22 | 2.76 | 2.76 | 2.84 | 2 | 2.76 |
| OCTOPUS ROBOTS | 0.15 | +15.38% | 11:30 | 0.15 | 0.15 | 0.15 | 112 | 0.13 |
| ODYSSEE TECHNO | 19.78 | -1% | 14:30 | 20 | 19.78 | 20 | 956 | 19.98 |
| OENEO | 9.08 | 0% | 15:38 | 9.1 | 9.08 | 9.1 | 41 | 9.08 |
| OK PROPERTIES | - | - | - | - | - | - | - | 11.9 |
| OL GROUPE | 1.835 | 0% | 13:26 | 1.835 | 1.835 | 1.835 | 248 | 1.835 |
| OMER-DECUGIS & CIE | 8.1 | +0.5% | 15:10 | 8.28 | 8.04 | 8.28 | 1878 | 8.06 |
| ONCODESIGN | 14.42 | 0% | 08/12 | 14.42 | 14.42 | 14.44 | 90126 | 14.42 |
| ONCODESIGN PM | 0.327 | 0% | 13:25 | 0.328 | 0.327 | 0.328 | 341 | 0.327 |
| ONE EXP BSA 2025 2 | 0.005 | 0% | 09:00 | 0.005 | 0.005 | 0.005 | 250 | 0.005 |
| ONLINEFORMAPRO | 1 | 0% | 17/07 | 1 | 1 | 1 | 11 | 1 |
| ONXEO | 0.757 | +10.35% | 15:04 | 0.689 | 0.683 | 0.757 | 1119621 | 0.686 |
| ORANGE | 16.14 | +0.03% | 15:45 | 16.21 | 16.125 | 16.225 | 795460 | 16.135 |
| ORAPI | 6.5 | 0% | 09/12 | 6.5 | 6.5 | 6.5 | 32877 | 6.5 |
| ORBIS PROPERTIES | - | - | - | - | - | - | - | 13.2 |
| ORDISSIMO | 0.45 | +1.12% | 14:51 | 0.444 | 0.417 | 0.45 | 9341 | 0.445 |
| OREGE | 0.304 | +9.35% | 15:33 | 0.278 | 0.278 | 0.304 | 57127 | 0.278 |
| ORINOQUIA | 1.65 | +8.55% | 29/04 | 1.65 | 1.65 | 1.65 | 3250 | 1.61 |
| ORPEA | 13.99 | -0.14% | 15:39 | 14.02 | 13.87 | 14.07 | 180142 | 14.01 |
| OSE PHARMA | 3.348 | +1.33% | 15:39 | 3.27 | 3.186 | 3.43 | 161033 | 3.304 |
| OSMOSUN | 1.495 | +9.93% | 15:44 | 1.35 | 1.34 | 1.5 | 237309 | 1.36 |
| OSMOZIS | 15 | 0% | 24/07 | 15 | 15 | 15 | 2762 | 15 |
| OVH | 16.15 | -2.89% | 15:44 | 16.58 | 15.79 | 16.59 | 69710 | 16.63 |
