Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7180.46 | -0.25% | 09:10 | Parigi | 7178.48 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O SORBET D'AMOUR | 2.46 | 0% | 23/03 | 2.44 | 2.44 | 2.44 | 50 | 2.44 |
| OBER | 11.72 | 0% | 13/12 | 11.72 | 11.72 | 11.72 | 2091 | 11.72 |
| OBIZ | 4.21 | -0.47% | 09:08 | 4.23 | 4.21 | 4.23 | 197 | 4.23 |
| OCTOPUS ROBOTS | 0.167 | -16.5% | 08/08 | 0.167 | 0.167 | 0.167 | 4500 | 0.162 |
| OENEO | 9.8 | +0.2% | 09:00 | 9.78 | 9.78 | 9.8 | 82 | 9.78 |
| OL GROUPE | 1.945 | +1.57% | 09:01 | 1.91 | 1.91 | 1.945 | 209 | 1.915 |
| OMER-DECUGIS & CIE | 4.3 | 0% | 09:00 | 4.3 | 4.3 | 4.3 | 1 | 4.3 |
| ONCODESIGN | 14.42 | 0% | 08/12 | 14.42 | 14.42 | 14.44 | 90126 | 14.42 |
| ONCODESIGN PM | 1.05 | -0.47% | 09:01 | 1.055 | 1.05 | 1.055 | 19 | 1.055 |
| ONLINEFORMAPRO | 2.54 | +2.42% | 18/11 | 2.54 | 2.54 | 2.54 | 224 | 2.54 |
| ONXEO | 0.073 | +0.27% | 09:00 | 0.073 | 0.073 | 0.073 | 1500 | 0.0728 |
| ORANGE | 9.924 | +0.06% | 09:09 | 9.924 | 9.906 | 9.94 | 71069 | 9.918 |
| ORAPI | 6.5 | +0.62% | 09:00 | 6.46 | 6.46 | 6.5 | 2589 | 6.46 |
| ORDISSIMO | 0.632 | 0% | 09:00 | 0.632 | 0.632 | 0.632 | 1 | 0.632 |
| OREGE | 0.358 | -0.28% | 09:02 | 0.358 | 0.358 | 0.358 | 116 | 0.359 |
| ORPEA | 5.542 | -1.04% | 09:09 | 5.58 | 5.529 | 5.595 | 27414 | 5.6 |
| OSE PHARMA | 8.7 | +0.58% | 09:10 | 8.63 | 8.62 | 8.74 | 8102 | 8.65 |
| OSMOSUN | 1.71 | -1.61% | 09:00 | 1.71 | 1.71 | 1.71 | 301 | 1.738 |
| OSMOZIS | 15 | 0% | 24/07 | 15 | 15 | 15 | 2762 | 15 |
| OVH | 8.42 | -0.41% | 09:08 | 8.445 | 8.415 | 8.48 | 17896 | 8.455 |
loading...
