Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7162.12 | +0.89% | 11:10 | Parigi | 7124.86 | 7171.6 | 7098.7 |
Listino azionario Parigi
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O SORBET D'AMOUR | 2.46 | 0% | 23/03 | 2.44 | 2.44 | 2.44 | 50 | 2.44 |
| OBER | 6.75 | -3.57% | 31/05 | 6.9 | 6.75 | 6.9 | 467 | 6.75 |
| OBIZ | 5.78 | 0% | 10:43 | 5.78 | 5.78 | 5.8 | 58 | 5.78 |
| OCTOPUS ROBOTS | 0.274 | -17.47% | 31/05 | 0.302 | 0.274 | 0.302 | 2955 | 0.274 |
| OENEO | 14.35 | +0.7% | 10:15 | 14.25 | 14.25 | 14.35 | 202 | 14.25 |
| OL GROUPE | 2.97 | 0% | 09:14 | 2.94 | 2.94 | 2.97 | 222 | 2.97 |
| OMER-DECUGIS & CIE | 4.76 | 0% | 09:00 | 4.76 | 4.76 | 4.76 | 171 | 4.76 |
| ONCODESIGN | 14.42 | 0% | 08/12 | 14.42 | 14.42 | 14.44 | 90126 | 14.42 |
| ONCODESIGN PM | 1.05 | -16% | 22/11 | 1.05 | 1.05 | 1.05 | 7865 | 1.05 |
| ONLINEFORMAPRO | 2.88 | +0.7% | 29/05 | 2.88 | 2.88 | 2.88 | 3 | 2.88 |
| ONXEO | 0.278 | +0.36% | 09:00 | 0.278 | 0.278 | 0.278 | 350 | 0.277 |
| ORANGE | 11.188 | +0.14% | 11:09 | 11.202 | 11.1 | 11.206 | 709352 | 11.172 |
| ORAPI | 3.8 | +1.06% | 31/05 | 3.79 | 3.7 | 3.8 | 2942 | 3.76 |
| ORDISSIMO | 1.03 | -0.96% | 09:00 | 1.03 | 1.03 | 1.03 | 7408 | 1.04 |
| OREGE | 0.201 | +0.5% | 09:21 | 0.205 | 0.2 | 0.205 | 7672 | 0.2 |
| ORPEA | 1.86 | -6.01% | 11:09 | 1.99 | 1.834 | 1.9985 | 767718 | 1.979 |
| OSE PHARMA | 3.695 | +1.09% | 10:49 | 3.7 | 3.67 | 3.7 | 4233 | 3.655 |
| OSMOZIS | 9.12 | -2.36% | 11:09 | 9.36 | 9.12 | 9.36 | 3159 | 9.34 |
| OVH | 10.15 | +0.3% | 11:03 | 10.12 | 10.08 | 10.21 | 44298 | 10.12 |
