Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8077.8 | -0.04% | 25/09 | Parigi | 8057.15 | 8136.29 | 8077.8 |
Listino azionario Parigi
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O SORBET D'AMOUR | 2.46 | 0% | 23/03 | 2.44 | 2.44 | 2.44 | 50 | 2.44 |
| OBER | 11.72 | 0% | 13/12 | 11.72 | 11.72 | 11.72 | 2091 | 11.72 |
| OBIZ | 2.55 | -0.39% | 25/09 | 2.65 | 2.55 | 2.65 | 308 | 2.55 |
| OCTOPUS ROBOTS | 0.136 | -16.56% | 24/09 | 0.136 | 0.136 | 0.136 | 1442 | 0.136 |
| ODYSSEE TECHNO | 17.5 | -1.8% | 25/09 | 17.9 | 17.5 | 17.9 | 512 | 17.5 |
| OENEO | 9.1 | -0.44% | 25/09 | 9.14 | 9.1 | 9.14 | 845 | 9.1 |
| OK PROPERTIES | - | - | - | - | - | - | - | 11.9 |
| OL GROUPE | 1.6 | -2.14% | 25/09 | 1.63 | 1.6 | 1.695 | 2825 | 1.6 |
| OMER-DECUGIS & CIE | 7.82 | +0.26% | 25/09 | 7.8 | 7.7 | 7.82 | 3160 | 7.8 |
| ONCODESIGN | 14.42 | 0% | 08/12 | 14.42 | 14.42 | 14.44 | 90126 | 14.42 |
| ONCODESIGN PM | 0.366 | +18.06% | 25/09 | 0.279 | 0.279 | 0.369 | 215448 | 0.366 |
| ONE EXP BSA 2025 2 | 0.005 | -9.09% | 24/09 | 0.005 | 0.005 | 0.005 | 106 | 0.005 |
| ONLINEFORMAPRO | 0.83 | -3.49% | 08/09 | 0.83 | 0.83 | 0.83 | 4129 | 0.83 |
| ONXEO | 0.56 | +0.36% | 25/09 | 0.551 | 0.536 | 0.571 | 368996 | 0.56 |
| ORANGE | 14.16 | +1.03% | 25/09 | 14.01 | 13.98 | 14.16 | 4215389 | 14.015 |
| ORAPI | 6.5 | 0% | 09/12 | 6.5 | 6.5 | 6.5 | 32877 | 6.5 |
| ORBIS PROPERTIES | - | - | - | - | - | - | - | 13.2 |
| ORDISSIMO | 0.38 | -4.52% | 25/09 | 0.376 | 0.36 | 0.389 | 23985 | 0.38 |
| OREGE | 0.235 | 0% | 25/09 | 0.235 | 0.23 | 0.235 | 9265 | 0.235 |
| ORINOQUIA | 1.65 | +8.55% | 29/04 | 1.65 | 1.65 | 1.65 | 3250 | 1.61 |
| ORPEA | 11.3 | -2.33% | 25/09 | 11.62 | 11.25 | 11.69 | 296703 | 11.3 |
| OSE PHARMA | 2.242 | -8.86% | 25/09 | 2.43 | 2.24 | 2.45 | 320479 | 2.46 |
| OSMOSUN | 1.165 | -7.91% | 25/09 | 1.155 | 1.155 | 1.265 | 7508 | 1.265 |
| OSMOZIS | 15 | 0% | 24/07 | 15 | 15 | 15 | 2762 | 15 |
| OVH | 16.82 | -1.58% | 25/09 | 17.26 | 16.8 | 17.6 | 161027 | 17.09 |
