Mercati

Mercoledì 11 settembre 2024

��tU��:��e��j��G��(5sw�#��F"�d�D��H�`m~��+�_��Vh�b,��372�M�\ �b"�� w^�w�J��7��Ÿ��D��fq�#͙��C��2�٢lRb/�J W�� \��b��_�J�� ~j�5E �E��Zy\Ӊ/{�ߵ��sS1��΀��[��+iM��m}#"��D��)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�)y��}�A?� E��z��h��ɚ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃Y.x��J�+^9��7�d�㝃Y��I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	7407.55	-0.24%	17:45	Parigi	7386.53	7476.54	7407.55

Listino azionario Parigi

SelezioneO

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
O SORBET D'AMOUR	2.46	0%	23/03	2.44	2.44	2.44	50	2.44
OBER	11.72	0%	13/12	11.72	11.72	11.72	2091	11.72
OBIZ	5.74	-1.03%	17:35	5.82	5.78	5.82	1562	5.74
OCTOPUS ROBOTS	0.167	-16.5%	08/08	0.167	0.167	0.167	4500	0.162
OENEO	10.2	0%	17:35	10.2	10.2	10.2	153	10.2
OL GROUPE	2.19	-0.91%	17:28	2.14	2.14	2.19	1453	2.19
OMER-DECUGIS & CIE	4.74	0%	09:00	4.74	4.74	4.74	5	4.82
ONCODESIGN	14.42	0%	08/12	14.42	14.42	14.44	90126	14.42
ONCODESIGN PM	1.07	0%	17:35	1.065	1.06	1.07	1272	1.07
ONLINEFORMAPRO	2.3	0%	05/09	2.3	2.3	2.3	10000	2.3
ONXEO	0.0786	-1.38%	17:35	0.0786	0.0786	0.0799	9295	0.0786
ORANGE	10.775	+0.23%	17:39	10.695	10.69	10.785	4069161	10.775
ORAPI	6.38	+3.24%	17:22	6.1	6.08	6.42	12640	6.38
ORDISSIMO	0.734	+4.86%	15:05	0.7	0.7	0.82	47754	0.734
OREGE	0.364	-0.82%	14:32	0.368	0.364	0.369	3220	0.364
ORPEA	7.182	-2.6%	17:35	7.35	7.182	7.422	143283	7.182
OSE PHARMA	7.58	-16.89%	17:35	9.27	7.52	9.39	981777	7.58
OSMOSUN	2.925	-0.34%	17:27	2.95	2.89	2.95	4038	2.925
OSMOZIS	15	0%	24/07	15	15	15	2762	15
OVH	6.05	+1.6%	17:35	5.95	5.93	6.13	100182	6.05

App disponibile su:
Google Play App store