Mercati

Domenica 28 aprile 2024

��tU��:��e��j��G��(5sw�#��F"�d�D��H�`m~��+�_��Vh�b,��372�M�\ �b"�� w^�w�J��7��Ÿ��D��fq�#͙��C��2�٢lRb/�J W�� \��b��_�J�� ~j�5E �E��Zy\Ӊ/{�ߵ��sS1��΀��[��+iM��m}#"��D��)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�)y��}�A?� E��z��h��ɚ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃Y.x��J�+^9��7�d�㝃Y��I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8088.24	+0.89%	26/04	Parigi	8024.62	8114.63	8088.24

Listino azionario Parigi

SelezioneO

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
O SORBET D'AMOUR	2.46	0%	23/03	2.44	2.44	2.44	50	2.44
OBER	11.72	0%	13/12	11.72	11.72	11.72	2091	11.72
OBIZ	5.78	+3.21%	26/04	5.6	5.6	5.78	793	5.78
OCTOPUS ROBOTS	0.3	-29.91%	26/04	0.3	0.3	0.3	6000	0.3
OENEO	10.2	-0.97%	26/04	10.3	10.05	10.3	2116	10.2
OL GROUPE	2.07	-0.96%	26/04	2.08	2.07	2.08	51	2.07
OMER-DECUGIS & CIE	4.22	0%	26/04	4.22	4.22	4.22	582	4.22
ONCODESIGN	14.42	0%	08/12	14.42	14.42	14.44	90126	14.42
ONCODESIGN PM	1.485	-1.33%	26/04	1.485	1.425	1.485	3601	1.485
ONLINEFORMAPRO	2.74	-8.67%	19/04	2.74	2.74	2.74	1	2.74
ONXEO	0.11	-2.65%	26/04	0.116	0.11	0.116	67968	0.11
ORANGE	10.395	-0.86%	26/04	10.51	10.385	10.54	7020786	10.395
ORAPI	5.96	-8.31%	26/04	6.48	5.86	6.48	540	5.96
ORDISSIMO	0.472	-3.67%	26/04	0.49	0.47	0.498	4604	0.472
OREGE	0.305	+0.33%	26/04	0.302	0.302	0.305	10813	0.305
ORPEA	12.8	+7.29%	26/04	12.032	11.972	13.128	439518	12.8
OSE PHARMA	5.56	-0.71%	26/04	5.57	5.52	5.73	87408	5.56
OSMOSUN	7.48	-0.27%	26/04	7.5	7.38	7.5	1077	7.48
OSMOZIS	10.55	+0.48%	26/04	10.55	10.55	10.55	1	10.55
OVH	6.61	-0.97%	26/04	6.79	6.48	6.82	283687	6.61

App disponibile su:
Google Play App store