Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7517.68 | +1.22% | 18:05 | Parigi | 7427.47 | 7526.27 | 7517.68 |
Listino azionario Parigi
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O SORBET D'AMOUR | 2.46 | 0% | 23/03 | 2.44 | 2.44 | 2.44 | 50 | 2.44 |
| OBER | 11.72 | 0% | 13/12 | 11.72 | 11.72 | 11.72 | 2091 | 11.72 |
| OBIZ | 6.14 | -0.65% | 16:47 | 6.1 | 6.14 | 6.18 | 772 | 6.14 |
| OCTOPUS ROBOTS | 0.112 | -39.46% | 11:30 | 0.112 | 0.112 | 0.112 | 8551 | 0.156 |
| OENEO | 10.5 | 0% | 17:35 | 10.5 | 10.5 | 10.5 | 6967 | 10.5 |
| OL GROUPE | 2.15 | -1.83% | 17:35 | 2.15 | 2.15 | 2.2 | 1735 | 2.15 |
| OMER-DECUGIS & CIE | 4.75 | -1.66% | 13:31 | 4.87 | 4.83 | 4.87 | 3005 | 4.75 |
| ONCODESIGN | 14.42 | 0% | 08/12 | 14.42 | 14.42 | 14.44 | 90126 | 14.42 |
| ONCODESIGN PM | 1.135 | -2.99% | 13:42 | 1.185 | 1.13 | 1.185 | 3373 | 1.135 |
| ONLINEFORMAPRO | 2.4 | 0% | 16:30 | 2.4 | 2.4 | 2.4 | 1134 | 2.4 |
| ONXEO | 0.0988 | +0.51% | 17:35 | 0.097 | 0.097 | 0.0997 | 22252 | 0.0988 |
| ORANGE | 10.27 | 0% | 17:35 | 10.205 | 10.135 | 10.295 | 4889114 | 10.27 |
| ORAPI | 6.3 | -0.94% | 09:00 | 6.3 | 6.3 | 6.3 | 7 | 6.06 |
| ORDISSIMO | 0.67 | -1.18% | 15:17 | 0.63 | 0.6 | 0.67 | 5 | 0.67 |
| OREGE | 0.345 | +7.81% | 17:35 | 0.313 | 0.309 | 0.352 | 104704 | 0.345 |
| ORPEA | 13.55 | +3.44% | 17:35 | 13 | 12.564 | 13.6 | 327575 | 13.55 |
| OSE PHARMA | 7.61 | +10.13% | 17:35 | 6.56 | 6.42 | 7.67 | 464450 | 7.61 |
| OSMOSUN | 4.3 | -4.34% | 17:35 | 4.4 | 4.13 | 4.43 | 6315 | 4.3 |
| OSMOZIS | 15 | 0% | 24/07 | 15 | 15 | 15 | 2762 | 15 |
| OVH | 5.845 | +2.9% | 17:35 | 5.5 | 5.49 | 5.845 | 87812 | 5.845 |
