Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8278.59	+0.55%	09/11	Parigi	8278.59	8337.59	8233.3

Listino azionario Parigi

SelezioneO

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
O SORBET D'AMOUR	2.46	0%	23/03	2.44	2.44	2.44	50	2.44
OBER	11.72	0%	13/12	11.72	11.72	11.72	2091	11.72
OBIZ	2.67	+0.38%	09/11	2.67	2.67	2.8	3111	2.66
OCTOPUS ROBOTS	0.119	-0.83%	09/11	0.119	0.119	0.119	4000	0.125
ODYSSEE TECHNO	17.5	+3.92%	09/11	16.84	16.84	17.96	2094	16.84
OENEO	8.76	-0.23%	09/11	8.78	8.66	8.78	635	8.78
OK PROPERTIES	-	-	-	-	-	-	-	11.9
OL GROUPE	1.625	-0.91%	09/11	1.57	1.57	1.64	175	1.64
OMER-DECUGIS & CIE	6.94	-0.29%	09/11	6.96	6.94	6.98	1483	6.96
ONCODESIGN	14.42	0%	08/12	14.42	14.42	14.44	90126	14.42
ONCODESIGN PM	0.252	+0.8%	09/11	0.25	0.25	0.255	2106	0.25
ONE EXP BSA 2025 2	0.0045	-10%	09/11	0.0035	0.0035	0.005	9290	0.005
ONLINEFORMAPRO	0.83	-3.49%	08/09	0.83	0.83	0.83	4129	0.83
ONXEO	0.475	-3.06%	09/11	0.52	0.475	0.521	1104444	0.49
ORANGE	15.365	+1.32%	09/11	15.23	15.18	15.385	5781048	15.165
ORAPI	6.5	0%	09/12	6.5	6.5	6.5	32877	6.5
ORBIS PROPERTIES	-	-	-	-	-	-	-	13.2
ORDISSIMO	0.359	0%	09/11	0.36	0.359	0.36	81	0.359
OREGE	0.274	-3.18%	09/11	0.287	0.267	0.287	26607	0.283
ORINOQUIA	1.61	-3.01%	04/11	1.61	1.61	1.61	10000	1.61
ORPEA	10.55	-2.77%	09/11	10.93	10.55	11.01	150219	10.85
OSE PHARMA	1.702	-0.06%	09/11	1.72	1.702	1.777	141211	1.703
OSMOSUN	0.942	-0.63%	09/11	0.99	0.942	0.99	1896	0.948
OSMOZIS	15	0%	24/07	15	15	15	2762	15
OVH	14.41	-2.17%	09/11	15	14.28	15.1	188058	14.73

Mercati