Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8714.94 | -0.13% | 18:05 | Parigi | 8698.86 | 8749.47 | 8726.03 |
Listino azionario Parigi
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PACTE NOVATION | 8.4 | +0.6% | 10/08 | 8.4 | 8.4 | 8.4 | 3 | 8.4 |
| PARAGON ID | 38.01 | 0% | 02/11 | 38.01 | 38.01 | 38.01 | 3268 | 38.01 |
| PAREF | 24 | 0% | 09:00 | 24 | 24 | 24 | 4 | 24 |
| PARROT | 9.99 | +1.11% | 17:35 | 9.89 | 9.81 | 10.08 | 31532 | 9.88 |
| PART.INDLES MINI. | 10.6 | -33.33% | 10/10 | 10.6 | 10.6 | 10.6 | 3 | 9.6 |
| PARX PLASTICS NV | 0.35 | -0.57% | 16:41 | 0.332 | 0.332 | 0.35 | 4860 | 0.352 |
| PASSAT | 5 | 0% | 10:20 | 4.9 | 4.9 | 5 | 239 | 5 |
| PATRIMOINE ET COMM | 26.7 | 0% | 17:35 | 26.7 | 26.7 | 26.7 | 169 | 26.7 |
| PAULIC MEUNERIE | 1.44 | 0% | 10:25 | 1.31 | 1.31 | 1.44 | 125 | 1.44 |
| PCAS | 8 | 0% | 20/11 | 8.25 | 8 | 8.25 | 167 | 8 |
| PERNOD RICARD | 69.22 | -1.03% | 17:35 | 69.78 | 68.78 | 70 | 494224 | 69.94 |
| PERRIER (GERARD) | 83.8 | +1.45% | 17:35 | 82.8 | 82.6 | 83.8 | 956 | 82.6 |
| PERSEIDA RENTA | - | - | - | - | - | - | - | 0.71 |
| PET SERVICE | 4.1 | -6.82% | 10/08 | 4.4 | 4.04 | 4.4 | 1467 | 4.1 |
| PHARMAGEST INTER. | 33.95 | 0% | 17:35 | 33.95 | 33.65 | 34.05 | 8374 | 33.95 |
| PHAXIAM Tx | - | - | - | - | - | - | - | 0.1005 |
| PHERECYDES PHARMA | 2 | -0.5% | 23/06 | 2.01 | 1.97 | 2.01 | 3154 | 2 |
| PHONE WEB | 0.9 | -1.1% | 24/07 | 0.9 | 0.9 | 0.9 | 6000 | 0.9 |
| PHOTONIKE CAPITAL | 0.1 | -6.54% | 16:30 | 0.101 | 0.1 | 0.101 | 1000 | 0.1 |
| PIERRE VACANCES | 1.862 | -0.53% | 17:35 | 1.88 | 1.86 | 1.88 | 211226 | 1.872 |
| PISCINES DESJOYAUX | 11.25 | -0.44% | 16:25 | 11.3 | 11.25 | 11.3 | 660 | 11.3 |
| PIXIUM VISION | - | - | - | - | - | - | - | - |
| PIXIUM VISION | 0.174 | +2.35% | 17/10 | 0.174 | 0.174 | 0.174 | 12056 | 0.174 |
| PLACOPLATRE | 640 | +4.92% | 17:07 | 640 | 640 | 640 | 12 | 610 |
| PLANET.FR | 0.534 | -3.96% | 17/10 | 0.534 | 0.534 | 0.534 | 1301 | 0.16 |
| PLANISWARE PROMESS | 25.15 | +1.62% | 17:35 | 24.85 | 24.4 | 25.25 | 77627 | 24.75 |
| PLANT ADVANCED | 4.48 | -2.18% | 15:25 | 4.46 | 4.26 | 4.48 | 49 | 4.58 |
| PLAST.VAL LOIRE | 2.29 | +0.44% | 16:53 | 2.35 | 2.28 | 2.35 | 2084 | 2.28 |
| PLASTIC OMNIUM | 12.58 | +0.48% | 17:39 | 12.54 | 12.42 | 12.68 | 59127 | 12.52 |
| PLUXEE | 14.57 | -0.55% | 17:35 | 14.59 | 14.41 | 14.76 | 90034 | 14.65 |
