Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8088.24 | +0.89% | 26/04 | Parigi | 8024.62 | 8114.63 | 8088.24 |
Listino azionario Parigi
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PACTE NOVATION | 8.15 | 0% | 26/04 | 8.15 | 8.15 | 8.15 | 8 | 8.15 |
| PARAGON ID | 38.01 | 0% | 02/11 | 38.01 | 38.01 | 38.01 | 3268 | 38.01 |
| PAREF | 43 | +0.94% | 26/04 | 42.6 | 42.4 | 43 | 76 | 43 |
| PARROT | 2.2 | +2.33% | 26/04 | 2.18 | 2.18 | 2.2 | 887 | 2.2 |
| PART.INDLES MINI. | 9 | 0% | 26/04 | 9 | 9 | 9 | 15 | 9 |
| PARX PLASTICS NV | 0.29 | 0% | 11/04 | 0.29 | 0.29 | 0.29 | 1000 | 0.29 |
| PASSAT | 6.1 | -8.27% | 26/04 | 6.5 | 6.05 | 6.55 | 18668 | 6.1 |
| PATRIMOINE ET COMM | 22 | +2.8% | 26/04 | 21.5 | 21.5 | 22 | 1428 | 22 |
| PAULIC MEUNERIE | 1.8 | -2.17% | 26/04 | 1.84 | 1.8 | 1.86 | 351 | 1.8 |
| PCAS | 8 | 0% | 20/11 | 8.25 | 8 | 8.25 | 167 | 8 |
| PERNOD RICARD | 142.5 | +0.71% | 26/04 | 144 | 141.1 | 145.7 | 597060 | 142.5 |
| PERRIER (GERARD) | 97.6 | 0% | 26/04 | 97.6 | 97 | 97.6 | 632 | 97.6 |
| PHARMAGEST INTER. | 58 | -2.52% | 26/04 | 59.6 | 58 | 59.9 | 4466 | 58 |
| PHARMASIMPLE | 0.0129 | -7.86% | 15/05 | 0.0169 | 0.0128 | 0.0169 | 388059 | 0.0129 |
| PHARNEXT | 0.1499 | -8.88% | 26/04 | 0.17 | 0.143 | 0.1786 | 81812 | 0.1499 |
| PHERECYDES PHARMA | 2 | -0.5% | 23/06 | 2.01 | 1.97 | 2.01 | 3154 | 2 |
| PHONE WEB | 0.84 | 0% | 11/04 | 0.84 | 0.84 | 0.84 | 2550 | 0.84 |
| PHOTONIKE CAPITAL | 0.13 | +4% | 26/04 | 0.125 | 0.125 | 0.13 | 15000 | 0.13 |
| PIERRE VACANCES | 1.41 | -0.7% | 26/04 | 1.43 | 1.4 | 1.43 | 153522 | 1.41 |
| PISCINES DESJOYAUX | 14 | +1.08% | 26/04 | 13.85 | 13.85 | 14 | 1043 | 14 |
| PIXIUM VISION | 0.174 | +2.35% | 17/10 | 0.174 | 0.174 | 0.174 | 12056 | 0.174 |
| PLACOPLATRE | 505 | +1.81% | 25/04 | 505 | 505 | 505 | 5 | 505 |
| PLANET.FR | 0.534 | -3.96% | 17/10 | 0.534 | 0.534 | 0.534 | 1301 | 0.16 |
| PLANT ADVANCED | 10.5 | 0% | 26/04 | 10.5 | 9.9 | 10.5 | 1563 | 10.5 |
| PLAST.VAL LOIRE | 2.85 | -0.35% | 26/04 | 2.86 | 2.85 | 2.86 | 169 | 2.85 |
| PLASTIC OMNIUM | 11.65 | +0.43% | 26/04 | 11.72 | 11.53 | 11.74 | 145567 | 11.65 |
| POUJOULAT | 16 | 0% | 26/04 | 16 | 15.25 | 16 | 591 | 16 |
| POULAILLON | 4.78 | -3.24% | 26/04 | 4.82 | 4.78 | 4.84 | 204 | 4.78 |
| POXEL | 0.673 | +1.97% | 26/04 | 0.696 | 0.662 | 0.725 | 495428 | 0.673 |
| PRECIA | 32.5 | 0% | 26/04 | 32.5 | 32.5 | 32.5 | 160 | 32.5 |
