Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7966.08 | -0.17% | 11:26 | Parigi | 7965.19 | 8029.94 | 7979.92 |
Listino azionario Parigi
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PACTE NOVATION | 9.1 | 0% | 02/04 | 9.1 | 9.1 | 9.1 | 11 | 9.1 |
| PARAGON ID | 38.01 | 0% | 02/11 | 38.01 | 38.01 | 38.01 | 3268 | 38.01 |
| PAREF | 25.4 | 0% | 09:10 | 25.4 | 25.4 | 25.4 | 301 | 25.4 |
| PARROT | 9.07 | 0% | 11:21 | 9.23 | 9.07 | 9.3 | 7805 | 9.07 |
| PART.INDLES MINI. | 10.6 | -33.33% | 10/10 | 10.6 | 10.6 | 10.6 | 3 | 9.6 |
| PARX PLASTICS NV | 0.55 | +12.24% | 16:55 | 0.55 | 0.55 | 0.55 | 79726 | 0.55 |
| PASSAT | 5.1 | -0.97% | 09:45 | 5.1 | 5.1 | 5.1 | 227 | 5.15 |
| PATRIMOINE ET COMM | 23.7 | -0.42% | 11:04 | 23.8 | 23.7 | 23.8 | 81 | 23.8 |
| PAULIC MEUNERIE | 1.595 | +2.24% | 10:41 | 1.6 | 1.485 | 1.6 | 1960 | 1.56 |
| PCAS | 8 | 0% | 20/11 | 8.25 | 8 | 8.25 | 167 | 8 |
| PERNOD RICARD | 61.02 | -0.78% | 11:26 | 61.04 | 60.94 | 61.36 | 82068 | 61.5 |
| PERRIER (GERARD) | 84.2 | -0.94% | 09:22 | 85 | 84.2 | 85 | 20 | 85 |
| PERSEIDA RENTA | - | - | - | - | - | - | - | 0.71 |
| PET SERVICE | 4 | -0.99% | 12/05 | 4.1 | 4 | 4.1 | 625 | 4 |
| PHARMAGEST INTER. | 36.75 | +0.14% | 11:20 | 36.7 | 36.45 | 36.85 | 887 | 36.7 |
| PHARMASIMPLE | 0.0129 | -7.86% | 15/05 | 0.0169 | 0.0128 | 0.0169 | 388059 | 0.0129 |
| PHARNEXT | 0.0002 | +100% | 26/08 | 0.0002 | 0.0001 | 0.0002 | 3237000 | 0.0002 |
| PHAXIAM Tx | - | - | - | - | - | - | - | 0.1005 |
| PHERECYDES PHARMA | 2 | -0.5% | 23/06 | 2.01 | 1.97 | 2.01 | 3154 | 2 |
| PHONE WEB | 0.88 | +27.54% | 11/05 | 0.88 | 0.88 | 0.88 | 20 | 0.88 |
| PHOTONIKE CAPITAL | 0.12 | +4.35% | 12/05 | 0.12 | 0.12 | 0.12 | 1200 | 0.12 |
| PIERRE VACANCES | 1.874 | +1.19% | 11:22 | 1.862 | 1.86 | 1.874 | 38940 | 1.852 |
| PISCINES DESJOYAUX | 10.6 | 0% | 09:00 | 10.6 | 10.6 | 10.6 | 3 | 10.6 |
| PIXIUM VISION | - | - | - | - | - | - | - | - |
| PIXIUM VISION | 0.174 | +2.35% | 17/10 | 0.174 | 0.174 | 0.174 | 12056 | 0.174 |
| PLACOPLATRE | 575 | 0% | 25/03 | 575 | 575 | 575 | 1 | 575 |
| PLANET.FR | 0.534 | -3.96% | 17/10 | 0.534 | 0.534 | 0.534 | 1301 | 0.16 |
| PLANISWARE PROMESS | 16.84 | -0.24% | 11:23 | 17 | 16.76 | 17 | 22700 | 16.88 |
| PLANT ADVANCED | 6.75 | +0.75% | 09:00 | 6.75 | 6.75 | 6.75 | 10 | 6.7 |
| PLAST.VAL LOIRE | 2.08 | +0.48% | 09:46 | 2.1 | 2.06 | 2.1 | 2711 | 2.07 |
