Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7892.61 | +0.7% | 23/01 | Parigi | 7829.4 | 7896.97 | 7892.61 |
Listino azionario Parigi
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PACTE NOVATION | 9.8 | +17.37% | 15/01 | 9.8 | 9.8 | 9.8 | 13 | 9.8 |
| PARAGON ID | 38.01 | 0% | 02/11 | 38.01 | 38.01 | 38.01 | 3268 | 38.01 |
| PAREF | 38.1 | +0.26% | 23/01 | 38.1 | 38.1 | 38.1 | 1 | 38.1 |
| PARROT | 4.9 | +0.62% | 23/01 | 4.89 | 4.64 | 4.96 | 19222 | 4.9 |
| PART.INDLES MINI. | 10.6 | -33.33% | 10/10 | 10.6 | 10.6 | 10.6 | 3 | 9.6 |
| PARX PLASTICS NV | 0.294 | -1.34% | 30/12 | 0.294 | 0.294 | 0.294 | 3335 | 0.294 |
| PASSAT | 4.72 | +0.43% | 23/01 | 4.72 | 4.66 | 4.72 | 1275 | 4.72 |
| PATRIMOINE ET COMM | 20.5 | -0.49% | 23/01 | 20.7 | 20.5 | 20.7 | 524 | 20.5 |
| PAULIC MEUNERIE | 1.25 | 0% | 23/01 | 1.25 | 1.2 | 1.25 | 1395 | 1.25 |
| PCAS | 8 | 0% | 20/11 | 8.25 | 8 | 8.25 | 167 | 8 |
| PERNOD RICARD | 105.75 | +0.24% | 23/01 | 105.65 | 105.4 | 107.25 | 494793 | 105.75 |
| PERRIER (GERARD) | 84.8 | +0.24% | 23/01 | 84.6 | 84.6 | 84.8 | 121 | 84.8 |
| PHARMAGEST INTER. | 37.1 | -0.8% | 23/01 | 37.35 | 36.75 | 37.35 | 12192 | 37.1 |
| PHARMASIMPLE | 0.0129 | -7.86% | 15/05 | 0.0169 | 0.0128 | 0.0169 | 388059 | 0.0129 |
| PHARNEXT | 0.0002 | +100% | 26/08 | 0.0002 | 0.0001 | 0.0002 | 3237000 | 0.0002 |
| PHERECYDES PHARMA | 2 | -0.5% | 23/06 | 2.01 | 1.97 | 2.01 | 3154 | 2 |
| PHONE WEB | 1.1 | -5.17% | 15/01 | 1.1 | 1.1 | 1.1 | 1791 | 1.1 |
| PHOTONIKE CAPITAL | 0.106 | 0% | 23/01 | 0.106 | 0.106 | 0.106 | 39004 | 0.106 |
| PIERRE VACANCES | 1.638 | +2.38% | 23/01 | 1.608 | 1.606 | 1.68 | 762757 | 1.638 |
| PISCINES DESJOYAUX | 13.8 | +1.1% | 23/01 | 13.65 | 13.65 | 13.8 | 889 | 13.8 |
| PIXIUM VISION | 0.174 | +2.35% | 17/10 | 0.174 | 0.174 | 0.174 | 12056 | 0.174 |
| PLACOPLATRE | 500 | 0% | 20/01 | 500 | 500 | 500 | 4 | 500 |
| PLANET.FR | 0.534 | -3.96% | 17/10 | 0.534 | 0.534 | 0.534 | 1301 | 0.16 |
| PLANT ADVANCED | 11.6 | -1.69% | 23/01 | 11.8 | 10.7 | 11.8 | 114 | 11.6 |
| PLAST.VAL LOIRE | 1.575 | +0.32% | 23/01 | 1.56 | 1.55 | 1.58 | 6751 | 1.575 |
| PLASTIC OMNIUM | 10.66 | -0.84% | 23/01 | 10.85 | 10.6 | 10.92 | 139840 | 10.66 |
| POUJOULAT | 10.25 | -2.38% | 23/01 | 10.5 | 10.25 | 10.5 | 759 | 10.25 |
| POULAILLON | 5.3 | -1.85% | 23/01 | 5.5 | 5.3 | 5.5 | 1815 | 5.3 |
| POXEL | 0.335 | +8.06% | 23/01 | 0.3105 | 0.31 | 0.3625 | 1531064 | 0.335 |
| PRECIA | 29.2 | -0.34% | 23/01 | 28.8 | 28.7 | 29.5 | 5502 | 29.2 |
