Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8237.08 | +1.21% | 09/11 | Parigi | 8107.08 | 8244.61 | 8233.29 |
Listino azionario Parigi
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PACTE NOVATION | 7.2 | -1.37% | 30/10 | 7.2 | 7.2 | 7.2 | 136 | 7.2 |
| PARAGON ID | 38.01 | 0% | 02/11 | 38.01 | 38.01 | 38.01 | 3268 | 38.01 |
| PAREF | 22.4 | -5.88% | 09/11 | 23.8 | 22.4 | 23.8 | 457 | 22.4 |
| PARROT | 7.63 | +4.52% | 09/11 | 7.3 | 7.27 | 7.76 | 41430 | 7.62 |
| PART.INDLES MINI. | 10.6 | -33.33% | 10/10 | 10.6 | 10.6 | 10.6 | 3 | 9.6 |
| PARX PLASTICS NV | 0.4 | -4.76% | 09/11 | 0.4 | 0.4 | 0.4 | 30 | 0.4 |
| PASSAT | 4.66 | +0.43% | 09/11 | 4.66 | 4.66 | 4.66 | 139 | 4.66 |
| PATRIMOINE ET COMM | 20.5 | -0.49% | 09/11 | 20.5 | 20.5 | 20.5 | 246 | 20.5 |
| PAULIC MEUNERIE | 1.135 | 0% | 09/11 | 1.135 | 1.075 | 1.135 | 3548 | 1.135 |
| PCAS | 8 | 0% | 20/11 | 8.25 | 8 | 8.25 | 167 | 8 |
| PERNOD RICARD | 71.3 | +0.22% | 09/11 | 70.88 | 70.58 | 71.6 | 178810 | 71.26 |
| PERRIER (GERARD) | 80.8 | -1.46% | 04/09 | 82 | 80.6 | 82.2 | 1310 | 80.8 |
| PERSEIDA RENTA | - | - | - | - | - | - | - | 0.71 |
| PET SERVICE | 4.12 | 0% | 09/11 | 4.12 | 4.12 | 4.12 | 37 | 4.12 |
| PHARMAGEST INTER. | 27.75 | -0.18% | 09/11 | 27.75 | 27.3 | 27.85 | 13077 | 27.75 |
| PHAXIAM Tx | - | - | - | - | - | - | - | 0.1005 |
| PHERECYDES PHARMA | 2 | -0.5% | 23/06 | 2.01 | 1.97 | 2.01 | 3154 | 2 |
| PHONE WEB | 0.73 | -14.12% | 02/11 | 0.73 | 0.73 | 0.81 | 5156 | 0.81 |
| PHOTONIKE CAPITAL | 0.078 | -1.27% | 09/11 | 0.078 | 0.078 | 0.078 | 300 | 0.078 |
| PIERRE VACANCES | 1.884 | +0.53% | 09/11 | 1.876 | 1.866 | 1.884 | 56504 | 1.88 |
| PISCINES DESJOYAUX | 9.1 | +0.44% | 09/11 | 9.16 | 9.06 | 9.18 | 1152 | 9.18 |
| PIXIUM VISION | - | - | - | - | - | - | - | - |
| PIXIUM VISION | 0.174 | +2.35% | 17/10 | 0.174 | 0.174 | 0.174 | 12056 | 0.174 |
| PLACOPLATRE | 640 | +4.92% | 11/08 | 640 | 640 | 640 | 12 | 640 |
| PLANET.FR | 0.534 | -3.96% | 17/10 | 0.534 | 0.534 | 0.534 | 1301 | 0.16 |
| PLANISWARE PROMESS | 25.05 | +0.6% | 09/11 | 25 | 24.95 | 25.3 | 16777 | 25 |
| PLANT ADVANCED | 3.98 | -0.5% | 09/11 | 3.98 | 3.98 | 3.98 | 350 | 3.98 |
| PLAST.VAL LOIRE | 1.85 | 0% | 09/11 | 1.88 | 1.85 | 1.88 | 2664 | 1.81 |
| PLASTIC OMNIUM | 9.535 | +1.11% | 09/11 | 9.36 | 9.32 | 9.54 | 28408 | 9.51 |
| PLUXEE | 11.87 | -0.5% | 09/11 | 11.9 | 11.81 | 12.02 | 32208 | 11.88 |
