Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8077.8 | -0.04% | 18:05 | Parigi | 8057.15 | 8136.29 | 8081.43 |
Listino azionario Parigi
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PACTE NOVATION | 7.8 | -1.27% | 24/09 | 7.8 | 7.8 | 7.8 | 3 | 7.8 |
| PARAGON ID | 38.01 | 0% | 02/11 | 38.01 | 38.01 | 38.01 | 3268 | 38.01 |
| PAREF | 24.4 | +3.39% | 09:45 | 23.8 | 23.8 | 24.4 | 514 | 23.6 |
| PARROT | 8.87 | -3.17% | 17:35 | 9.18 | 8.83 | 9.18 | 58053 | 9.16 |
| PART.INDLES MINI. | 10.6 | -33.33% | 10/10 | 10.6 | 10.6 | 10.6 | 3 | 9.6 |
| PARX PLASTICS NV | 0.44 | +2.8% | 16:30 | 0.428 | 0.428 | 0.44 | 9255 | 0.428 |
| PASSAT | 5 | +2.04% | 11:21 | 4.98 | 4.98 | 5 | 1070 | 4.9 |
| PATRIMOINE ET COMM | 23.6 | -1.26% | 17:35 | 23.8 | 23.6 | 23.8 | 184 | 23.9 |
| PAULIC MEUNERIE | 1.19 | 0% | 17:35 | 1.19 | 1.16 | 1.195 | 74 | 1.19 |
| PCAS | 8 | 0% | 20/11 | 8.25 | 8 | 8.25 | 167 | 8 |
| PERNOD RICARD | 59.04 | -0.91% | 17:37 | 59.26 | 59 | 59.54 | 723321 | 59.58 |
| PERRIER (GERARD) | 80.8 | -1.46% | 04/09 | 82 | 80.6 | 82.2 | 1310 | 80.8 |
| PERSEIDA RENTA | - | - | - | - | - | - | - | 0.71 |
| PET SERVICE | 4.04 | +2.54% | 16:45 | 3.98 | 3.98 | 4.24 | 3832 | 3.94 |
| PHARMAGEST INTER. | 29.45 | +1.9% | 17:35 | 29.15 | 28.9 | 29.55 | 28045 | 28.9 |
| PHAXIAM Tx | - | - | - | - | - | - | - | 0.1005 |
| PHERECYDES PHARMA | 2 | -0.5% | 23/06 | 2.01 | 1.97 | 2.01 | 3154 | 2 |
| PHONE WEB | 0.85 | 0% | 21/09 | 0.85 | 0.85 | 0.85 | 15 | 0.85 |
| PHOTONIKE CAPITAL | 0.07 | +9.38% | 17:06 | 0.064 | 0.064 | 0.07 | 57098 | 0.064 |
| PIERRE VACANCES | 1.86 | 0% | 17:35 | 1.86 | 1.858 | 1.864 | 98870 | 1.86 |
| PISCINES DESJOYAUX | 11.4 | +1.33% | 17:35 | 11 | 11 | 11.4 | 1126 | 11.25 |
| PIXIUM VISION | - | - | - | - | - | - | - | - |
| PIXIUM VISION | 0.174 | +2.35% | 17/10 | 0.174 | 0.174 | 0.174 | 12056 | 0.174 |
| PLACOPLATRE | 640 | +4.92% | 11/08 | 640 | 640 | 640 | 12 | 640 |
| PLANET.FR | 0.534 | -3.96% | 17/10 | 0.534 | 0.534 | 0.534 | 1301 | 0.16 |
| PLANISWARE PROMESS | 24.2 | +1.89% | 17:35 | 23.75 | 23.5 | 24.2 | 71731 | 23.75 |
| PLANT ADVANCED | 4.26 | 0% | 17:35 | 4.26 | 4.26 | 4.26 | 20 | 4.26 |
| PLAST.VAL LOIRE | 1.7 | -5.56% | 17:35 | 1.79 | 1.7 | 1.85 | 7686 | 1.8 |
| PLASTIC OMNIUM | 11.84 | +0.17% | 17:35 | 11.86 | 11.72 | 11.92 | 114529 | 11.82 |
| PLUXEE | 14.5 | 0% | 17:35 | 14.49 | 14.37 | 14.53 | 33061 | 14.5 |
