Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7465.25 | +0.41% | 13/09 | Parigi | 7438.65 | 7490.84 | 7465.25 |
Listino azionario Parigi
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PACTE NOVATION | 9.25 | +12.8% | 10/09 | 9.25 | 9.25 | 9.25 | 4 | 9.25 |
| PARAGON ID | 38.01 | 0% | 02/11 | 38.01 | 38.01 | 38.01 | 3268 | 38.01 |
| PAREF | 40.3 | 0% | 13/09 | 40.3 | 40.3 | 40.3 | 131 | 40.5 |
| PARROT | 2.1 | 0% | 13/09 | 2.1 | 2.1 | 2.14 | 4430 | 2.1 |
| PART.INDLES MINI. | 15.9 | -0.63% | 21/08 | 15.9 | 15.9 | 15.9 | 1 | 15.9 |
| PARX PLASTICS NV | 0.0815 | -17.68% | 12/09 | 0.0815 | 0.0815 | 0.0815 | 10000 | 0.06 |
| PASSAT | 4.62 | -1.7% | 13/09 | 4.72 | 4.62 | 4.72 | 1000 | 4.62 |
| PATRIMOINE ET COMM | 20.5 | +0.99% | 13/09 | 20.4 | 20.3 | 20.5 | 326 | 20.5 |
| PAULIC MEUNERIE | 1.625 | -0.31% | 13/09 | 1.63 | 1.56 | 1.63 | 3357 | 1.625 |
| PCAS | 8 | 0% | 20/11 | 8.25 | 8 | 8.25 | 167 | 8 |
| PERNOD RICARD | 125.75 | -2.75% | 13/09 | 129.25 | 125.25 | 130 | 517627 | 125.75 |
| PERRIER (GERARD) | 87 | +0.23% | 13/09 | 87 | 87 | 87 | 6 | 87.4 |
| PHARMAGEST INTER. | 46.95 | +3.19% | 13/09 | 45.6 | 45.6 | 46.95 | 2803 | 46.95 |
| PHARMASIMPLE | 0.0129 | -7.86% | 15/05 | 0.0169 | 0.0128 | 0.0169 | 388059 | 0.0129 |
| PHARNEXT | 0.0002 | +100% | 26/08 | 0.0002 | 0.0001 | 0.0002 | 3237000 | 0.0002 |
| PHERECYDES PHARMA | 2 | -0.5% | 23/06 | 2.01 | 1.97 | 2.01 | 3154 | 2 |
| PHONE WEB | 1.13 | 0% | 22/08 | 1.13 | 1.13 | 1.13 | 753 | 1.13 |
| PHOTONIKE CAPITAL | 0.105 | -0.94% | 13/09 | 0.105 | 0.105 | 0.105 | 12000 | 0.105 |
| PIERRE VACANCES | 1.422 | +2.75% | 13/09 | 1.38 | 1.38 | 1.43 | 173566 | 1.422 |
| PISCINES DESJOYAUX | 12.35 | -1.2% | 13/09 | 12.45 | 12.25 | 12.45 | 1732 | 12.35 |
| PIXIUM VISION | 0.174 | +2.35% | 17/10 | 0.174 | 0.174 | 0.174 | 12056 | 0.174 |
| PLACOPLATRE | 450 | 0% | 02/09 | 450 | 450 | 450 | 1 | 450 |
| PLANET.FR | 0.534 | -3.96% | 17/10 | 0.534 | 0.534 | 0.534 | 1301 | 0.16 |
| PLANT ADVANCED | 14.8 | -4.52% | 13/09 | 15.3 | 13.8 | 15.3 | 1022 | 14.8 |
| PLAST.VAL LOIRE | 1.425 | -1.72% | 13/09 | 1.425 | 1.36 | 1.425 | 13921 | 1.425 |
| PLASTIC OMNIUM | 8.355 | +2.58% | 13/09 | 8.17 | 8.17 | 8.365 | 112992 | 8.355 |
| POUJOULAT | 11.85 | +0.85% | 13/09 | 11.75 | 11.4 | 11.85 | 580 | 11.85 |
| POULAILLON | 5.5 | -1.79% | 13/09 | 5.55 | 5.2 | 5.55 | 1960 | 5.5 |
| POXEL | 0.548 | -1.26% | 13/09 | 0.55 | 0.532 | 0.556 | 116587 | 0.548 |
| PRECIA | 27.6 | -0.36% | 13/09 | 27.5 | 27.5 | 27.6 | 65 | 28 |
