Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7517.68 | +1.22% | 26/07 | Parigi | 7427.47 | 7526.27 | 7517.68 |
Listino azionario Parigi
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PACTE NOVATION | 9.8 | +20.25% | 25/06 | 9.8 | 9.8 | 9.8 | 100 | 9.8 |
| PARAGON ID | 38.01 | 0% | 02/11 | 38.01 | 38.01 | 38.01 | 3268 | 38.01 |
| PAREF | 41.1 | +0.24% | 26/07 | 41 | 41 | 41.1 | 369 | 41.1 |
| PARROT | 2.06 | -1.9% | 26/07 | 2.14 | 1.99 | 2.06 | 11686 | 2.06 |
| PART.INDLES MINI. | 16 | 0% | 05/07 | 16 | 16 | 16 | 1 | 16 |
| PARX PLASTICS NV | 0.17 | -10.53% | 09/07 | 0.17 | 0.17 | 0.17 | 900 | 0.17 |
| PASSAT | 5.6 | 0% | 26/07 | 5.6 | 5.6 | 5.7 | 2514 | 5.6 |
| PATRIMOINE ET COMM | 22.4 | -0.44% | 26/07 | 22.1 | 22.4 | 22.1 | 1067 | 22.4 |
| PAULIC MEUNERIE | 1.89 | -2.33% | 26/07 | 1.945 | 1.89 | 1.945 | 767 | 1.89 |
| PCAS | 8 | 0% | 20/11 | 8.25 | 8 | 8.25 | 167 | 8 |
| PERNOD RICARD | 127.75 | +1.39% | 26/07 | 125 | 123.8 | 127.75 | 292186 | 127.75 |
| PERRIER (GERARD) | 98 | +2.08% | 26/07 | 96.2 | 96 | 98 | 2411 | 98 |
| PHARMAGEST INTER. | 51.4 | +2.19% | 26/07 | 50.5 | 49.75 | 50.9 | 3626 | 51.4 |
| PHARMASIMPLE | 0.0129 | -7.86% | 15/05 | 0.0169 | 0.0128 | 0.0169 | 388059 | 0.0129 |
| PHARNEXT | 0.0003 | 0% | 26/07 | 0.0003 | 0.0002 | 0.0003 | 14784590 | 0.0003 |
| PHERECYDES PHARMA | 2 | -0.5% | 23/06 | 2.01 | 1.97 | 2.01 | 3154 | 2 |
| PHONE WEB | 1.06 | +8.16% | 18/07 | 1.06 | 1.06 | 1.06 | 200 | 1.06 |
| PHOTONIKE CAPITAL | 0.125 | 0% | 24/07 | 0.125 | 0.125 | 0.125 | 437 | 0.125 |
| PIERRE VACANCES | 1.36 | +2.56% | 26/07 | 1.386 | 1.294 | 1.374 | 154009 | 1.36 |
| PISCINES DESJOYAUX | 11.35 | -3.4% | 26/07 | 11.8 | 11.15 | 11.8 | 5756 | 11.35 |
| PIXIUM VISION | 0.174 | +2.35% | 17/10 | 0.174 | 0.174 | 0.174 | 12056 | 0.174 |
| PLACOPLATRE | 450 | -10.89% | 13/06 | 505 | 450 | 450 | 7 | 450 |
| PLANET.FR | 0.534 | -3.96% | 17/10 | 0.534 | 0.534 | 0.534 | 1301 | 0.16 |
| PLANT ADVANCED | 15.9 | -3.05% | 26/07 | 16.5 | 15 | 16.5 | 649 | 15.9 |
| PLAST.VAL LOIRE | 1.84 | +1.1% | 26/07 | 1.84 | 1.815 | 1.84 | 5645 | 1.84 |
| PLASTIC OMNIUM | 9.89 | -2.94% | 26/07 | 9.895 | 9.89 | 10.19 | 581341 | 9.89 |
| POUJOULAT | 11.55 | +3.59% | 26/07 | 11 | 10.8 | 11.4 | 4822 | 11.55 |
| POULAILLON | 5 | 0% | 26/07 | 5.1 | 5 | 5.1 | 647 | 5 |
| POXEL | 0.575 | +15% | 26/07 | 0.515 | 0.4845 | 0.613 | 1002203 | 0.575 |
| PRECIA | 29 | -0.34% | 26/07 | 29.5 | 29 | 29.5 | 5657 | 29 |
