Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8139 | -0.81% | 06/11 | Parigi | 8049.64 | 8140.54 | 8139 |
Listino azionario Parigi
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PACTE NOVATION | 7.2 | -1.37% | 30/10 | 7.2 | 7.2 | 7.2 | 136 | 7.2 |
| PARAGON ID | 38.01 | 0% | 02/11 | 38.01 | 38.01 | 38.01 | 3268 | 38.01 |
| PAREF | 23.8 | 0% | 06/11 | 23.8 | 23.8 | 23.8 | 8 | 23.8 |
| PARROT | 7.3 | -1.08% | 06/11 | 7.32 | 7.29 | 7.5 | 33710 | 7.3 |
| PART.INDLES MINI. | 10.6 | -33.33% | 10/10 | 10.6 | 10.6 | 10.6 | 3 | 9.6 |
| PARX PLASTICS NV | 0.42 | 0% | 05/11 | 0.42 | 0.42 | 0.42 | 89 | 0.42 |
| PASSAT | 4.64 | -2.11% | 06/11 | 4.74 | 4.64 | 4.74 | 504 | 4.64 |
| PATRIMOINE ET COMM | 20.6 | 0% | 06/11 | 20.6 | 20.5 | 20.6 | 298 | 20.6 |
| PAULIC MEUNERIE | 1.135 | 0% | 05/11 | 1.1 | 1.07 | 1.135 | 7829 | 1.135 |
| PCAS | 8 | 0% | 20/11 | 8.25 | 8 | 8.25 | 167 | 8 |
| PERNOD RICARD | 71.14 | -0.73% | 06/11 | 70.72 | 69.96 | 71.22 | 809073 | 71.14 |
| PERRIER (GERARD) | 80.8 | -1.46% | 04/09 | 82 | 80.6 | 82.2 | 1310 | 80.8 |
| PERSEIDA RENTA | - | - | - | - | - | - | - | 0.71 |
| PET SERVICE | 4.12 | -6.36% | 06/11 | 4.12 | 4.12 | 4.12 | 381 | 4.12 |
| PHARMAGEST INTER. | 27.8 | +0.72% | 06/11 | 27.3 | 27.05 | 28 | 21675 | 27.8 |
| PHAXIAM Tx | - | - | - | - | - | - | - | 0.1005 |
| PHERECYDES PHARMA | 2 | -0.5% | 23/06 | 2.01 | 1.97 | 2.01 | 3154 | 2 |
| PHONE WEB | 0.73 | -14.12% | 02/11 | 0.73 | 0.73 | 0.81 | 5156 | 0.81 |
| PHOTONIKE CAPITAL | 0.079 | -1.25% | 03/11 | 0.079 | 0.079 | 0.079 | 24300 | 0.079 |
| PIERRE VACANCES | 1.874 | 0% | 06/11 | 1.87 | 1.856 | 1.88 | 96259 | 1.874 |
| PISCINES DESJOYAUX | 9.06 | -2.79% | 06/11 | 9.32 | 9.06 | 9.32 | 2421 | 9.06 |
| PIXIUM VISION | - | - | - | - | - | - | - | - |
| PIXIUM VISION | 0.174 | +2.35% | 17/10 | 0.174 | 0.174 | 0.174 | 12056 | 0.174 |
| PLACOPLATRE | 640 | +4.92% | 11/08 | 640 | 640 | 640 | 12 | 640 |
| PLANET.FR | 0.534 | -3.96% | 17/10 | 0.534 | 0.534 | 0.534 | 1301 | 0.16 |
| PLANISWARE PROMESS | 24.9 | -1.39% | 06/11 | 25.25 | 24.75 | 25.25 | 37160 | 24.9 |
| PLANT ADVANCED | 4 | 0% | 06/11 | 3.98 | 3.98 | 4 | 360 | 4 |
| PLAST.VAL LOIRE | 1.85 | +0.54% | 06/11 | 1.855 | 1.85 | 1.895 | 2049 | 1.85 |
| PLASTIC OMNIUM | 9.43 | +1.02% | 06/11 | 9.29 | 9.205 | 9.48 | 70348 | 9.43 |
| PLUXEE | 11.98 | -1.4% | 06/11 | 12 | 11.86 | 12.07 | 100925 | 11.93 |
