Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8431.61 | +0.55% | 25/06 | Parigi | 8374.5 | 8452.38 | 8431.61 |
Listino azionario Parigi
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PACTE NOVATION | 9 | -1.1% | 27/05 | 8.1 | 8.1 | 9 | 193 | 9 |
| PARAGON ID | 38.01 | 0% | 02/11 | 38.01 | 38.01 | 38.01 | 3268 | 38.01 |
| PAREF | 25 | +1.63% | 25/06 | 25 | 25 | 25 | 44 | 25 |
| PARROT | 9.26 | +0.76% | 25/06 | 9.15 | 9.13 | 9.18 | 29386 | 9.19 |
| PART.INDLES MINI. | 10.6 | -33.33% | 10/10 | 10.6 | 10.6 | 10.6 | 3 | 9.6 |
| PARX PLASTICS NV | 0.49 | -2% | 25/06 | 0.49 | 0.49 | 0.49 | 1000 | 0.49 |
| PASSAT | 4.88 | 0% | 25/06 | 4.88 | 4.88 | 4.88 | 40 | 4.88 |
| PATRIMOINE ET COMM | 24.7 | -0.4% | 25/06 | 24.7 | 24.7 | 24.7 | 6 | 25.4 |
| PAULIC MEUNERIE | 1.58 | -3.95% | 25/06 | 1.6 | 1.6 | 1.6 | 20521 | 1.595 |
| PCAS | 8 | 0% | 20/11 | 8.25 | 8 | 8.25 | 167 | 8 |
| PERNOD RICARD | 65.96 | -0.42% | 25/06 | 66.1 | 65.12 | 66.14 | 201347 | 66 |
| PERRIER (GERARD) | 82.8 | -0.72% | 25/06 | 83.6 | 82.8 | 83.6 | 449 | 82.4 |
| PERSEIDA RENTA | - | - | - | - | - | - | - | 0.71 |
| PET SERVICE | 4.12 | 0% | 25/06 | 4.12 | 4.12 | 4.12 | 374 | 4 |
| PHARMAGEST INTER. | 35.2 | 0% | 25/06 | 35.3 | 35.2 | 35.4 | 7273 | 35.05 |
| PHARMASIMPLE | 0.0129 | -7.86% | 15/05 | 0.0169 | 0.0128 | 0.0169 | 388059 | 0.0129 |
| PHARNEXT | 0.0002 | +100% | 26/08 | 0.0002 | 0.0001 | 0.0002 | 3237000 | 0.0002 |
| PHAXIAM Tx | - | - | - | - | - | - | - | 0.1005 |
| PHERECYDES PHARMA | 2 | -0.5% | 23/06 | 2.01 | 1.97 | 2.01 | 3154 | 2 |
| PHONE WEB | 0.87 | -1.14% | 16/06 | 0.87 | 0.87 | 0.87 | 249 | 0.87 |
| PHOTONIKE CAPITAL | 0.108 | +2.86% | 23/06 | 0.108 | 0.108 | 0.108 | 3060 | 0.108 |
| PIERRE VACANCES | 1.818 | -1.41% | 25/06 | 1.838 | 1.838 | 1.844 | 1115227 | 1.802 |
| PISCINES DESJOYAUX | 12 | -2.04% | 25/06 | 12.35 | 12 | 12.35 | 1334 | 12 |
| PIXIUM VISION | - | - | - | - | - | - | - | - |
| PIXIUM VISION | 0.174 | +2.35% | 17/10 | 0.174 | 0.174 | 0.174 | 12056 | 0.174 |
| PLACOPLATRE | 560 | +4.67% | 25/05 | 560 | 560 | 560 | 3 | 560 |
| PLANET.FR | 0.534 | -3.96% | 17/10 | 0.534 | 0.534 | 0.534 | 1301 | 0.16 |
| PLANISWARE PROMESS | 17.8 | -0.45% | 25/06 | 17.9 | 17.84 | 18 | 20336 | 17.66 |
| PLANT ADVANCED | 5.25 | +0.96% | 25/06 | 5.25 | 5.25 | 5.25 | 10 | 5.45 |
| PLAST.VAL LOIRE | 2.4 | -2.04% | 25/06 | 2.45 | 2.45 | 2.45 | 4299 | 2.23 |
