Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8056.38 | -0.69% | 18:05 | Parigi | 8012.39 | 8080.63 | 8112.57 |
Listino azionario Parigi
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PACTE NOVATION | 9.1 | 0% | 02/04 | 9.1 | 9.1 | 9.1 | 11 | 9.1 |
| PARAGON ID | 38.01 | 0% | 02/11 | 38.01 | 38.01 | 38.01 | 3268 | 38.01 |
| PAREF | 25.4 | -0.78% | 15:01 | 25.6 | 25.4 | 25.6 | 63 | 25.6 |
| PARROT | 9.1 | 0% | 17:35 | 9.14 | 8.85 | 9.14 | 41717 | 9.1 |
| PART.INDLES MINI. | 10.6 | -33.33% | 10/10 | 10.6 | 10.6 | 10.6 | 3 | 9.6 |
| PARX PLASTICS NV | 0.49 | +8.89% | 08/05 | 0.45 | 0.45 | 0.49 | 84081 | 0.49 |
| PASSAT | 5.15 | +1.98% | 14:33 | 5.1 | 5.1 | 5.15 | 1431 | 5.05 |
| PATRIMOINE ET COMM | 23.8 | +0.42% | 17:35 | 23.7 | 23.7 | 23.8 | 171 | 23.7 |
| PAULIC MEUNERIE | 1.53 | -2.24% | 17:20 | 1.5 | 1.45 | 1.575 | 7052 | 1.565 |
| PCAS | 8 | 0% | 20/11 | 8.25 | 8 | 8.25 | 167 | 8 |
| PERNOD RICARD | 61.48 | -3.45% | 17:39 | 63.4 | 61.44 | 63.44 | 843270 | 63.68 |
| PERRIER (GERARD) | 85.6 | +1.18% | 16:46 | 85.8 | 84.6 | 85.8 | 210 | 84.6 |
| PERSEIDA RENTA | - | - | - | - | - | - | - | 0.71 |
| PET SERVICE | 4.04 | -3.81% | 16:18 | 4.06 | 4 | 4.06 | 208 | 4.2 |
| PHARMAGEST INTER. | 36.45 | +1.39% | 17:35 | 36.6 | 35.95 | 36.6 | 7556 | 35.95 |
| PHARMASIMPLE | 0.0129 | -7.86% | 15/05 | 0.0169 | 0.0128 | 0.0169 | 388059 | 0.0129 |
| PHARNEXT | 0.0002 | +100% | 26/08 | 0.0002 | 0.0001 | 0.0002 | 3237000 | 0.0002 |
| PHAXIAM Tx | - | - | - | - | - | - | - | 0.1005 |
| PHERECYDES PHARMA | 2 | -0.5% | 23/06 | 2.01 | 1.97 | 2.01 | 3154 | 2 |
| PHONE WEB | 0.88 | +27.54% | 16:30 | 0.88 | 0.88 | 0.88 | 20 | 0.69 |
| PHOTONIKE CAPITAL | 0.115 | +1.77% | 16:30 | 0.113 | 0.113 | 0.115 | 32309 | 0.113 |
| PIERRE VACANCES | 1.894 | -1.15% | 17:35 | 1.916 | 1.88 | 1.928 | 110181 | 1.916 |
| PISCINES DESJOYAUX | 10.6 | +1.92% | 17:35 | 10.3 | 10.3 | 10.7 | 1880 | 10.4 |
| PIXIUM VISION | - | - | - | - | - | - | - | - |
| PIXIUM VISION | 0.174 | +2.35% | 17/10 | 0.174 | 0.174 | 0.174 | 12056 | 0.174 |
| PLACOPLATRE | 575 | 0% | 25/03 | 575 | 575 | 575 | 1 | 575 |
| PLANET.FR | 0.534 | -3.96% | 17/10 | 0.534 | 0.534 | 0.534 | 1301 | 0.16 |
| PLANISWARE PROMESS | 17.3 | -1.03% | 17:37 | 17.42 | 17.04 | 17.8 | 134348 | 17.48 |
| PLANT ADVANCED | 6.75 | 0% | 11:22 | 6.75 | 6.7 | 6.75 | 36 | 6.75 |
| PLAST.VAL LOIRE | 2.1 | +3.96% | 16:35 | 2.02 | 2.02 | 2.12 | 7542 | 2.02 |
