Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7185.35 | -0.18% | 12:40 | Parigi | 7131.21 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PACTE NOVATION | 9 | +9.76% | 15/11 | 9 | 9 | 9 | 1594 | 9 |
| PARAGON ID | 38.01 | 0% | 02/11 | 38.01 | 38.01 | 38.01 | 3268 | 38.01 |
| PAREF | 40.4 | 0% | 09:00 | 40.4 | 40.4 | 40.4 | 14 | 40.4 |
| PARROT | 2.39 | +3.02% | 12:35 | 2.37 | 2.3 | 2.52 | 17865 | 2.32 |
| PART.INDLES MINI. | 10.6 | -33.33% | 10/10 | 10.6 | 10.6 | 10.6 | 3 | 9.6 |
| PARX PLASTICS NV | 0.316 | -0.63% | 31/10 | 0.316 | 0.316 | 0.316 | 115 | 0.316 |
| PASSAT | 4.78 | -0.42% | 12:33 | 4.8 | 4.74 | 4.8 | 1540 | 4.8 |
| PATRIMOINE ET COMM | 20.4 | -0.97% | 11:49 | 20.6 | 20.4 | 20.6 | 383 | 20.6 |
| PAULIC MEUNERIE | 1.23 | 0% | 10:11 | 1.23 | 1.23 | 1.23 | 691 | 1.23 |
| PCAS | 8 | 0% | 20/11 | 8.25 | 8 | 8.25 | 167 | 8 |
| PERNOD RICARD | 107.2 | -0.51% | 12:40 | 107.4 | 106.1 | 107.6 | 76694 | 107.75 |
| PERRIER (GERARD) | 89.4 | 0% | 11:27 | 89.6 | 89.4 | 89.8 | 61 | 89.4 |
| PHARMAGEST INTER. | 41.1 | -1.2% | 12:35 | 41.6 | 40.9 | 41.6 | 2277 | 41.6 |
| PHARMASIMPLE | 0.0129 | -7.86% | 15/05 | 0.0169 | 0.0128 | 0.0169 | 388059 | 0.0129 |
| PHARNEXT | 0.0002 | +100% | 26/08 | 0.0002 | 0.0001 | 0.0002 | 3237000 | 0.0002 |
| PHERECYDES PHARMA | 2 | -0.5% | 23/06 | 2.01 | 1.97 | 2.01 | 3154 | 2 |
| PHONE WEB | 1.16 | +2.65% | 17/10 | 1.16 | 1.16 | 1.16 | 3971 | 1.16 |
| PHOTONIKE CAPITAL | 0.11 | 0% | 11:30 | 0.11 | 0.11 | 0.11 | 1200 | 0.11 |
| PIERRE VACANCES | 1.298 | -0.92% | 11:49 | 1.314 | 1.294 | 1.318 | 46478 | 1.31 |
| PISCINES DESJOYAUX | 11.85 | -0.42% | 11:53 | 11.9 | 11.8 | 11.9 | 290 | 11.9 |
| PIXIUM VISION | 0.174 | +2.35% | 17/10 | 0.174 | 0.174 | 0.174 | 12056 | 0.174 |
| PLACOPLATRE | 500 | +8.23% | 18/11 | 500 | 500 | 500 | 1 | 500 |
| PLANET.FR | 0.534 | -3.96% | 17/10 | 0.534 | 0.534 | 0.534 | 1301 | 0.16 |
| PLANT ADVANCED | 12.3 | 0% | 09:00 | 12.3 | 12.3 | 12.3 | 20 | 12.3 |
| PLAST.VAL LOIRE | 1.2 | -1.64% | 12:39 | 1.22 | 1.19 | 1.22 | 12922 | 1.22 |
| PLASTIC OMNIUM | 8.025 | +1.26% | 11:51 | 7.875 | 7.84 | 8.025 | 103530 | 7.925 |
| POUJOULAT | 10.2 | 0% | 12:39 | 10.3 | 10.2 | 10.3 | 559 | 10.2 |
| POULAILLON | 5.55 | -2.63% | 20/11 | 5.7 | 5.55 | 5.7 | 715 | 5.55 |
| POXEL | 0.231 | -1.07% | 12:34 | 0.2335 | 0.231 | 0.2335 | 12306 | 0.2335 |
| PRECIA | 28.4 | 0% | 09:21 | 28.4 | 28.4 | 28.4 | 70 | 28.4 |
