Borsa di Parigi
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
CAC 40 | 7973.03 | -0.43% | 17:43 | Parigi | 7976.13 | 8027.05 | 8007.62 |
Listino azionario Parigi
SelezioneP
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
PACTE NOVATION | 9.8 | +17.37% | 15/01 | 9.8 | 9.8 | 9.8 | 13 | 9.8 |
PARAGON ID | 38.01 | 0% | 02/11 | 38.01 | 38.01 | 38.01 | 3268 | 38.01 |
PAREF | 38.2 | -1.55% | 09:00 | 38.2 | 38.2 | 38.2 | 11 | 38.8 |
PARROT | 4.75 | -2.06% | 17:09 | 4.7 | 4.67 | 4.85 | 3648 | 4.85 |
PART.INDLES MINI. | 10.6 | -33.33% | 10/10 | 10.6 | 10.6 | 10.6 | 3 | 9.6 |
PARX PLASTICS NV | 0.294 | -1.34% | 30/12 | 0.294 | 0.294 | 0.294 | 3335 | 0.294 |
PASSAT | 4.68 | -0.43% | 17:35 | 4.72 | 4.68 | 4.76 | 436 | 4.7 |
PATRIMOINE ET COMM | 20 | 0% | 16:23 | 19.95 | 19.9 | 20 | 480 | 20 |
PAULIC MEUNERIE | 1.405 | +0.36% | 16:02 | 1.4 | 1.39 | 1.405 | 2991 | 1.4 |
PCAS | 8 | 0% | 20/11 | 8.25 | 8 | 8.25 | 167 | 8 |
PERNOD RICARD | 100.65 | -4.69% | 17:36 | 105.05 | 101.15 | 105.1 | 1046420 | 105.6 |
PERRIER (GERARD) | 82.2 | +0.49% | 17:35 | 81.8 | 81.6 | 82.4 | 227 | 81.8 |
PHARMAGEST INTER. | 37 | +0.82% | 17:35 | 37.2 | 36.75 | 38.25 | 46674 | 36.7 |
PHARMASIMPLE | 0.0129 | -7.86% | 15/05 | 0.0169 | 0.0128 | 0.0169 | 388059 | 0.0129 |
PHARNEXT | 0.0002 | +100% | 26/08 | 0.0002 | 0.0001 | 0.0002 | 3237000 | 0.0002 |
PHERECYDES PHARMA | 2 | -0.5% | 23/06 | 2.01 | 1.97 | 2.01 | 3154 | 2 |
PHONE WEB | 1.1 | -5.17% | 05/02 | 1.1 | 1.1 | 1.1 | 1791 | 0.945 |
PHOTONIKE CAPITAL | 0.102 | -6.42% | 11:30 | 0.102 | 0.102 | 0.102 | 1800 | 0.109 |
PIERRE VACANCES | 1.54 | +0.79% | 17:29 | 1.522 | 1.518 | 1.564 | 196009 | 1.528 |
PISCINES DESJOYAUX | 14.8 | 0% | 15:19 | 14.8 | 14.8 | 14.9 | 3150 | 14.8 |
PIXIUM VISION | 0.174 | +2.35% | 17/10 | 0.174 | 0.174 | 0.174 | 12056 | 0.174 |
PLACOPLATRE | 500 | 0% | 20/01 | 500 | 500 | 500 | 4 | 500 |
PLANET.FR | 0.534 | -3.96% | 17/10 | 0.534 | 0.534 | 0.534 | 1301 | 0.16 |
PLANT ADVANCED | 11.4 | -0.87% | 09:00 | 11.4 | 11.4 | 11.4 | 10 | 11.5 |
PLAST.VAL LOIRE | 1.47 | -1.34% | 17:35 | 1.5 | 1.47 | 1.5 | 9702 | 1.49 |
PLASTIC OMNIUM | 10.31 | -2.18% | 17:29 | 10.21 | 10.3 | 10.6 | 74880 | 10.54 |
POUJOULAT | 10.2 | -0.49% | 17:16 | 10.25 | 10.15 | 10.3 | 1714 | 10.25 |
POULAILLON | 5.6 | -0.89% | 16:15 | 5.55 | 5.4 | 5.7 | 9640 | 5.65 |
POXEL | 0.273 | -2.5% | 17:35 | 0.285 | 0.26 | 0.285 | 276087 | 0.28 |
PRECIA | 29.6 | +0.34% | 12:40 | 29.6 | 29.3 | 29.6 | 1265 | 29.5 |
loading...