Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8022.41 | -0.01% | 18:05 | Parigi | 7946.84 | 8039.48 | 8023.26 |
Listino azionario Parigi
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PACTE NOVATION | 8 | 0% | 08/04 | 8 | 8 | 8 | 200 | 8 |
| PARAGON ID | 38.01 | 0% | 02/11 | 38.01 | 38.01 | 38.01 | 3268 | 38.01 |
| PAREF | 43 | 0% | 17:35 | 43 | 42.8 | 43 | 19 | 43 |
| PARROT | 2.23 | +2.29% | 16:35 | 2.18 | 2.13 | 2.27 | 4112 | 2.18 |
| PART.INDLES MINI. | 9 | -18.92% | 18/04 | 9 | 9 | 9 | 1 | 9 |
| PARX PLASTICS NV | 0.29 | 0% | 11/04 | 0.29 | 0.29 | 0.29 | 1000 | 0.29 |
| PASSAT | 6.7 | +0.75% | 16:54 | 6.55 | 6.5 | 6.7 | 3457 | 6.65 |
| PATRIMOINE ET COMM | 21.3 | +0.95% | 16:50 | 21.1 | 21 | 21.5 | 1386 | 21.1 |
| PAULIC MEUNERIE | 1.78 | -2.2% | 17:35 | 1.82 | 1.78 | 1.82 | 654 | 1.82 |
| PCAS | 8 | 0% | 20/11 | 8.25 | 8 | 8.25 | 167 | 8 |
| PERNOD RICARD | 145 | +0.94% | 17:37 | 142.85 | 141.95 | 145 | 372441 | 143.65 |
| PERRIER (GERARD) | 98.4 | +0.2% | 13:48 | 98.2 | 98.2 | 99.4 | 112 | 98.2 |
| PHARMAGEST INTER. | 58.1 | -1.36% | 17:35 | 58.7 | 57.2 | 59 | 8245 | 58.9 |
| PHARMASIMPLE | 0.0129 | -7.86% | 15/05 | 0.0169 | 0.0128 | 0.0169 | 388059 | 0.0129 |
| PHARNEXT | 0.1718 | +14.76% | 17:35 | 0.13 | 0.1201 | 0.19 | 71364 | 0.1497 |
| PHERECYDES PHARMA | 2 | -0.5% | 23/06 | 2.01 | 1.97 | 2.01 | 3154 | 2 |
| PHONE WEB | 0.84 | 0% | 11/04 | 0.84 | 0.84 | 0.84 | 2550 | 0.84 |
| PHOTONIKE CAPITAL | 0.13 | +4% | 16:33 | 0.125 | 0.125 | 0.13 | 120001 | 0.125 |
| PIERRE VACANCES | 1.296 | -0.31% | 17:35 | 1.3 | 1.272 | 1.3 | 55312 | 1.3 |
| PISCINES DESJOYAUX | 14 | -1.41% | 17:35 | 14.2 | 13.85 | 14.35 | 13113 | 14.2 |
| PIXIUM VISION | 0.174 | +2.35% | 17/10 | 0.174 | 0.174 | 0.174 | 12056 | 0.174 |
| PLACOPLATRE | 496 | 0% | 15/02 | 496 | 496 | 496 | 6 | 496 |
| PLANET.FR | 0.534 | -3.96% | 17/10 | 0.534 | 0.534 | 0.534 | 1301 | 0.16 |
| PLANT ADVANCED | 10.2 | +2% | 17:35 | 10 | 9.9 | 10.2 | 209 | 10 |
| PLAST.VAL LOIRE | 2.84 | -0.35% | 11:56 | 2.85 | 2.84 | 2.89 | 39 | 2.85 |
| PLASTIC OMNIUM | 11.9 | -1.08% | 17:35 | 11.9 | 11.71 | 12.02 | 124806 | 12.03 |
| POUJOULAT | 15.35 | +3.02% | 17:27 | 14.9 | 14.35 | 15.45 | 907 | 14.9 |
| POULAILLON | 4.92 | 0% | 17:35 | 4.7 | 4.7 | 4.92 | 7 | 4.92 |
| POXEL | 0.654 | 0% | 17:35 | 0.662 | 0.638 | 0.678 | 266582 | 0.654 |
| PRECIA | 33 | 0% | 17:35 | 33 | 33 | 33 | 6056 | 33 |
loading...
