Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7532.74 | +0.15% | 10:44 | Parigi | 7504.63 | 7544.09 | 7521.32 |
Listino azionario Parigi
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PACTE NOVATION | 8.2 | 0% | 01/10 | 8.2 | 8.2 | 8.2 | 199 | 8.2 |
| PARAGON ID | 38.01 | 0% | 02/11 | 38.01 | 38.01 | 38.01 | 3268 | 38.01 |
| PAREF | 42.4 | 0% | 09:00 | 42.4 | 42.4 | 42.4 | 1 | 42.4 |
| PARROT | 2.05 | 0% | 09:00 | 2.05 | 2.05 | 2.05 | 35 | 2.05 |
| PART.INDLES MINI. | 15.9 | -0.63% | 21/08 | 15.9 | 15.9 | 15.9 | 1 | 15.9 |
| PARX PLASTICS NV | 0.14 | 0% | 02/10 | 0.14 | 0.14 | 0.14 | 11000 | 0.162 |
| PASSAT | 4.76 | -0.83% | 09:00 | 4.76 | 4.76 | 4.76 | 57 | 4.8 |
| PATRIMOINE ET COMM | 21.5 | +0.47% | 09:47 | 21.4 | 21.4 | 21.5 | 7 | 21.4 |
| PAULIC MEUNERIE | 1.49 | -0.33% | 10:32 | 1.48 | 1.48 | 1.49 | 48 | 1.495 |
| PCAS | 8 | 0% | 20/11 | 8.25 | 8 | 8.25 | 167 | 8 |
| PERNOD RICARD | 126.1 | +0.12% | 10:45 | 126 | 125.6 | 126.9 | 39312 | 125.95 |
| PERRIER (GERARD) | 84 | -0.24% | 10:06 | 84.2 | 83.6 | 84.2 | 59 | 84.2 |
| PHARMAGEST INTER. | 52.1 | -0.95% | 10:25 | 52.4 | 52.1 | 52.5 | 1163 | 52.6 |
| PHARMASIMPLE | 0.0129 | -7.86% | 15/05 | 0.0169 | 0.0128 | 0.0169 | 388059 | 0.0129 |
| PHARNEXT | 0.0002 | +100% | 26/08 | 0.0002 | 0.0001 | 0.0002 | 3237000 | 0.0002 |
| PHERECYDES PHARMA | 2 | -0.5% | 23/06 | 2.01 | 1.97 | 2.01 | 3154 | 2 |
| PHONE WEB | 1.13 | 0% | 02/10 | 1.13 | 1.13 | 1.13 | 5080 | 1.13 |
| PHOTONIKE CAPITAL | 0.12 | 0% | 03/10 | 0.12 | 0.12 | 0.12 | 221 | 0.12 |
| PIERRE VACANCES | 1.43 | +3.47% | 10:43 | 1.382 | 1.374 | 1.43 | 65355 | 1.382 |
| PISCINES DESJOYAUX | 12.7 | 0% | 09:00 | 12.7 | 12.7 | 12.7 | 101 | 12.7 |
| PIXIUM VISION | 0.174 | +2.35% | 17/10 | 0.174 | 0.174 | 0.174 | 12056 | 0.174 |
| PLACOPLATRE | 515 | +11.96% | 01/10 | 510 | 510 | 515 | 3 | 515 |
| PLANET.FR | 0.534 | -3.96% | 17/10 | 0.534 | 0.534 | 0.534 | 1301 | 0.16 |
| PLANT ADVANCED | 14.4 | +2.13% | 09:00 | 14.4 | 14.4 | 14.4 | 20 | 14.1 |
| PLAST.VAL LOIRE | 1.345 | +0.37% | 10:32 | 1.345 | 1.34 | 1.345 | 9050 | 1.34 |
| PLASTIC OMNIUM | 8.66 | +0.76% | 10:41 | 8.48 | 8.48 | 8.66 | 19120 | 8.595 |
| POUJOULAT | 11 | 0% | 09:00 | 11 | 11 | 11 | 63 | 11 |
| POULAILLON | 5.65 | +5.61% | 08/10 | 5.55 | 5.55 | 5.65 | 2152 | 5.65 |
| POXEL | 0.3665 | -0.95% | 10:44 | 0.37 | 0.3555 | 0.3715 | 50277 | 0.37 |
| PRECIA | 31.4 | -0.95% | 17:26 | 31.7 | 31.2 | 31.7 | 481 | 31.4 |
loading...
