Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8123.41 | -0.39% | 23/09 | Parigi | 8112.22 | 8199.66 | 8123.41 |
Listino azionario Parigi
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PACTE NOVATION | 7.9 | +9.72% | 23/09 | 7.9 | 7.9 | 7.9 | 149 | 7.9 |
| PARAGON ID | 38.01 | 0% | 02/11 | 38.01 | 38.01 | 38.01 | 3268 | 38.01 |
| PAREF | 24.4 | +1.67% | 23/09 | 24.4 | 24.4 | 24.4 | 1 | 24.4 |
| PARROT | 9.31 | +0.11% | 23/09 | 9.39 | 9.28 | 9.56 | 26110 | 9.31 |
| PART.INDLES MINI. | 10.6 | -33.33% | 10/10 | 10.6 | 10.6 | 10.6 | 3 | 9.6 |
| PARX PLASTICS NV | 0.38 | 0% | 23/09 | 0.38 | 0.38 | 0.38 | 300 | 0.38 |
| PASSAT | 4.72 | -4.45% | 23/09 | 4.94 | 4.72 | 4.94 | 3750 | 4.72 |
| PATRIMOINE ET COMM | 24 | 0% | 23/09 | 23.1 | 23.1 | 24.4 | 843 | 24 |
| PAULIC MEUNERIE | 1.2 | +1.27% | 23/09 | 1.2 | 1.12 | 1.2 | 1514 | 1.2 |
| PCAS | 8 | 0% | 20/11 | 8.25 | 8 | 8.25 | 167 | 8 |
| PERNOD RICARD | 59.6 | -1.72% | 23/09 | 60.4 | 59.26 | 60.44 | 537684 | 59.6 |
| PERRIER (GERARD) | 80.8 | -1.46% | 04/09 | 82 | 80.6 | 82.2 | 1310 | 80.8 |
| PERSEIDA RENTA | - | - | - | - | - | - | - | 0.71 |
| PET SERVICE | 3.94 | +2.07% | 22/09 | 3.94 | 3.94 | 3.94 | 16 | 3.94 |
| PHARMAGEST INTER. | 29.1 | -3.32% | 23/09 | 30.05 | 28.6 | 30.05 | 52701 | 29.1 |
| PHAXIAM Tx | - | - | - | - | - | - | - | 0.1005 |
| PHERECYDES PHARMA | 2 | -0.5% | 23/06 | 2.01 | 1.97 | 2.01 | 3154 | 2 |
| PHONE WEB | 0.85 | 0% | 21/09 | 0.85 | 0.85 | 0.85 | 15 | 0.85 |
| PHOTONIKE CAPITAL | 0.061 | -4.69% | 23/09 | 0.06 | 0.06 | 0.061 | 84691 | 0.061 |
| PIERRE VACANCES | 1.858 | -0.11% | 23/09 | 1.854 | 1.85 | 1.862 | 167625 | 1.858 |
| PISCINES DESJOYAUX | 11.25 | +1.81% | 23/09 | 11.1 | 11 | 11.25 | 1237 | 11.25 |
| PIXIUM VISION | - | - | - | - | - | - | - | - |
| PIXIUM VISION | 0.174 | +2.35% | 17/10 | 0.174 | 0.174 | 0.174 | 12056 | 0.174 |
| PLACOPLATRE | 640 | +4.92% | 11/08 | 640 | 640 | 640 | 12 | 640 |
| PLANET.FR | 0.534 | -3.96% | 17/10 | 0.534 | 0.534 | 0.534 | 1301 | 0.16 |
| PLANISWARE PROMESS | 24.4 | +3.61% | 23/09 | 23.55 | 23.35 | 24.4 | 84228 | 24.4 |
| PLANT ADVANCED | 4.26 | 0% | 23/09 | 4.26 | 4.26 | 4.26 | 20 | 4.26 |
| PLAST.VAL LOIRE | 1.85 | 0% | 23/09 | 1.95 | 1.8 | 1.95 | 9720 | 1.85 |
| PLASTIC OMNIUM | 12 | -0.83% | 23/09 | 12.16 | 11.98 | 12.19 | 98050 | 12 |
| PLUXEE | 14.62 | -1.95% | 23/09 | 14.86 | 14.54 | 14.89 | 88207 | 14.62 |
