Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8007.97 | +0.35% | 13/05 | Parigi | 7931.78 | 8029.94 | 8007.97 |
Listino azionario Parigi
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RACING FORCE | 4.92 | +2.29% | 13/05 | 4.81 | 4.81 | 4.92 | 366 | 4.92 |
| RALLYE | 0.0441 | +2.56% | 22/04 | 0.0457 | 0.0395 | 0.0509 | 1759796 | 0.0442 |
| RAMSAY GEN SANTE | 10.45 | 0% | 13/05 | 10.3 | 10.3 | 10.45 | 450 | 10.4 |
| RAPID NUTRITION | 8.2 | 0% | 13/05 | 8.2 | 8.2 | 8.5 | 5460 | 8.2 |
| RAPIDO PRET | 0.14 | -9.68% | 12/09 | 0.14 | 0.14 | 0.14 | 376 | 0.14 |
| RDX PI OPENN | - | - | - | - | - | - | - | 162.06 |
| REALITES | 0.678 | -9.36% | 13/05 | 0.7 | 0.678 | 0.702 | 4048 | 0.65 |
| REBIRTH | - | - | - | - | - | - | - | 2.32 |
| RECYLEX S.A. | - | - | - | - | - | - | - | 1.85 |
| REMY COINTREAU | 38.8 | -2.56% | 13/05 | 39.7 | 38.8 | 39.78 | 13786 | 38.8 |
| RENAULT | 27.9 | +1.45% | 13/05 | 27.57 | 26.95 | 27.96 | 687851 | 28.1 |
| RENAULTPFRN24OCT49 | 355.01 | -0.01% | 13/05 | 353.54 | 353.54 | 356.96 | 201 | 355.01 |
| RES GESTAE SOCIMI | - | - | - | - | - | - | - | 6.7 |
| REVIVAL EXPANSION | - | - | - | - | - | - | - | 9.95 |
| REWORLD MEDIA | 1.602 | -0.5% | 13/05 | 1.618 | 1.566 | 1.62 | 118139 | 1.618 |
| REXEL | 37.39 | +2.49% | 13/05 | 36.96 | 36.69 | 37.54 | 244796 | 37.34 |
| RIBER | 12.56 | +4.67% | 13/05 | 12.04 | 12 | 12.92 | 255412 | 12.66 |
| RICEN PI OPENN | 11.47 | -0.86% | 13/05 | 11.51 | 11.47 | 11.59 | 500 | 11.45 |
| RIEHM PI OPENN | 27.73 | +2.14% | 13/05 | 27.57 | 27.56 | 27.74 | 0 | 27.73 |
| ROBERTET | 792 | +1.15% | 13/05 | 787 | 784 | 794 | 449 | 794 |
| ROCHE BOBOIS | 26.3 | -0.38% | 13/05 | 26.2 | 26.2 | 26.5 | 878 | 26.3 |
| ROCTOOL | 1.87 | +11.64% | 13/05 | 1.65 | 1.625 | 1.92 | 280190 | 1.83 |
| ROTHSCHILD & CO | 38.35 | -0.65% | 11/09 | 39 | 38.35 | 39 | 3407 | 38.35 |
| ROUGIER S.A. | 11.3 | 0% | 13/05 | 11.3 | 11.3 | 11.3 | 1 | 11.3 |
| ROUSSELET CENTRIF. | 37.4 | 0% | 02/05 | 37.4 | 37.4 | 37.4 | 29 | 37.4 |
| RUBIS | 35.12 | +0.63% | 13/05 | 35.06 | 34.88 | 35.48 | 180525 | 35.04 |
| RUBIS NV23 | - | - | - | - | - | - | - | 32.54 |
