Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7517.68 | +1.22% | 26/07 | Parigi | 7427.47 | 7526.27 | 7517.68 |
Listino azionario Parigi
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RALLYE | 0.0441 | +2.56% | 22/04 | 0.0457 | 0.0395 | 0.0509 | 1759796 | 0.0441 |
| RAMSAY GEN SANTE | 15.5 | +2.99% | 26/07 | 15.65 | 15.05 | 15.5 | 395 | 15.5 |
| RAPID NUTRITION | 0.0276 | +2.22% | 26/07 | 0.031 | 0.029 | 0.0314 | 343242 | 0.0276 |
| RAPIDO PRET | 0.14 | -9.68% | 12/09 | 0.14 | 0.14 | 0.14 | 376 | 0.14 |
| REALITES | 7.4 | -0.27% | 26/07 | 7.5 | 7.4 | 7.5 | 8294 | 7.26 |
| RECYLEX S.A. | - | - | - | - | - | - | - | 1.85 |
| REMY COINTREAU | 73.2 | +0.07% | 26/07 | 68.8 | 72.05 | 72.2 | 128502 | 73.2 |
| RENAULT | 43.81 | -0.41% | 26/07 | 44.52 | 42.14 | 44.54 | 1247286 | 43.81 |
| RENAULTPFRN24OCT49 | 336.24 | +0.06% | 26/07 | 337 | 336 | 340 | 329 | 336.24 |
| REVIVAL EXPANSION | - | - | - | - | - | - | - | 9.95 |
| REWORLD MEDIA | 2.16 | +1.41% | 26/07 | 2.15 | 2.12 | 2.185 | 19607 | 2.16 |
| REXEL | 25.01 | +1.17% | 26/07 | 24.8 | 24.02 | 25.05 | 581858 | 25.01 |
| RIBER | 2.41 | -2.43% | 26/07 | 2.49 | 2.4 | 2.49 | 4140 | 2.41 |
| RICEN PI OPENN | 8.78 | -1.13% | 26/07 | 8.9 | 8.78 | 8.9 | 1022 | 8.78 |
| RIEHM PI OPENN | 17.98 | +0.17% | 26/07 | 17.93 | 17.93 | 18 | 25 | 17.98 |
| ROBERTET | 851 | +2.53% | 26/07 | 820 | 817 | 857 | 846 | 851 |
| ROCHE BOBOIS | 47.6 | +0.42% | 26/07 | 47.4 | 47.4 | 47.6 | 319 | 47.6 |
| ROCTOOL | 0.558 | -2.11% | 26/07 | 0.53 | 0.558 | 0.532 | 1010 | 0.558 |
| ROTHSCHILD & CO | 38.35 | -0.65% | 11/09 | 39 | 38.35 | 39 | 3407 | 38.35 |
| ROUGIER S.A. | 14.3 | +0.7% | 25/07 | 14.3 | 14.2 | 14.3 | 307 | 14.3 |
| ROUSSELET CENTRIF. | 37.4 | 0% | 02/05 | 37.4 | 37.4 | 37.4 | 29 | 37.4 |
| RUBIS | 28.72 | +1.56% | 26/07 | 28.3 | 27.64 | 28.82 | 105547 | 28.72 |
| RUBIS NV23 | - | - | - | - | - | - | - | 32.54 |
