Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7581.05 | +0.52% | 11/10 | Parigi | 7504.04 | 7587.52 | 7577.89 |
Listino azionario Parigi
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RALLYE | 0.0441 | +2.56% | 22/04 | 0.0457 | 0.0395 | 0.0509 | 1759796 | 0.0441 |
| RAMSAY GEN SANTE | 11.85 | -2.07% | 11/10 | 12 | 11.65 | 12 | 1023 | 11.9 |
| RAPID NUTRITION | 0.0724 | +24.4% | 11/10 | 0.0582 | 0.0582 | 0.076 | 15495261 | 0.0746 |
| RAPIDO PRET | 0.14 | -9.68% | 12/09 | 0.14 | 0.14 | 0.14 | 376 | 0.14 |
| REALITES | 2.25 | -7.02% | 11/10 | 2.27 | 2.06 | 2.43 | 18239 | 2.26 |
| RECYLEX S.A. | - | - | - | - | - | - | - | 1.85 |
| REMY COINTREAU | 61.35 | +0.74% | 11/10 | 60.7 | 60.65 | 62.85 | 40158 | 61.2 |
| RENAULT | 39.2 | -0.15% | 11/10 | 39.3 | 39.1 | 39.82 | 324353 | 39.34 |
| RENAULTPFRN24OCT49 | 345.95 | +0.28% | 11/10 | 345 | 345 | 345.95 | 116 | 345.95 |
| REVIVAL EXPANSION | - | - | - | - | - | - | - | 9.95 |
| REWORLD MEDIA | 2.2 | -0.9% | 11/10 | 2.215 | 2.175 | 2.225 | 22639 | 2.175 |
| REXEL | 26.3 | +3.02% | 11/10 | 25.6 | 25.47 | 26.45 | 338351 | 26.23 |
| RIBER | 2.58 | +1.98% | 11/10 | 2.53 | 2.53 | 2.58 | 15972 | 2.61 |
| RICEN PI OPENN | 8.85 | +0.68% | 11/10 | 8.81 | 8.8 | 8.88 | 1022 | 8.86 |
| RIEHM PI OPENN | 19.7 | +1.13% | 11/10 | 19.56 | 19.55 | 19.72 | 25 | 19.7 |
| ROBERTET | 950 | +1.39% | 11/10 | 937 | 936 | 950 | 391 | 945 |
| ROCHE BOBOIS | 46.4 | +0.22% | 11/10 | 46.4 | 46.3 | 46.4 | 27 | 46.4 |
| ROCTOOL | 0.42 | 0% | 11/10 | 0.421 | 0.42 | 0.421 | 201 | 0.42 |
| ROTHSCHILD & CO | 38.35 | -0.65% | 11/09 | 39 | 38.35 | 39 | 3407 | 38.35 |
| ROUGIER S.A. | 15.4 | +2.67% | 10/10 | 15 | 15 | 15.4 | 101 | 15.4 |
| ROUSSELET CENTRIF. | 37.4 | 0% | 02/05 | 37.4 | 37.4 | 37.4 | 29 | 37.4 |
| RUBIS | 25.18 | -0.55% | 11/10 | 25.26 | 25.08 | 25.36 | 73484 | 25.3 |
| RUBIS NV23 | - | - | - | - | - | - | - | 32.54 |
