Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7181.55 | -0.27% | 12:09 | Parigi | 7175.6 | 7210.33 | 7200.91 |
Listino azionario Parigi
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RALLYE | 0.63 | -10% | 12:06 | 0.7 | 0.613 | 0.7 | 77815 | 0.7 |
| RAMSAY GEN SANTE | 19.3 | -1.03% | 10:18 | 19.45 | 19.3 | 19.45 | 28 | 19.5 |
| RAPID NUTRITION | 0.0012 | +9.09% | 11:31 | 0.001 | 0.001 | 0.0012 | 15515692 | 0.0011 |
| RAPIDO PRET | 0.14 | -9.68% | 12/09 | 0.14 | 0.14 | 0.14 | 376 | 0.14 |
| REALITES | 26.4 | +0.76% | 11:49 | 26.5 | 26.4 | 26.5 | 159 | 26.2 |
| RECYLEX S.A. | - | - | - | - | - | - | - | 1.85 |
| REMY COINTREAU | 141.75 | +2.24% | 05/06 | 140.6 | 138.65 | 141.85 | 41809 | 138.65 |
| RENAULT | 32.975 | -1.04% | 12:08 | 33.165 | 32.92 | 33.26 | 174881 | 33.32 |
| RENAULTPFRN24OCT49 | 310 | +0.65% | 11:20 | 310 | 310 | 311.84 | 70 | 308 |
| REVIVAL EXPANSION | - | - | - | - | - | - | - | 9.95 |
| REWORLD MEDIA | 4.29 | -0.69% | 12:09 | 4.325 | 4.275 | 4.325 | 10810 | 4.32 |
| REXEL | 19.705 | -0.83% | 12:05 | 19.815 | 19.665 | 19.86 | 176404 | 19.87 |
| RIBER | 1.606 | 0% | 17/10 | 1.606 | 1.606 | 1.606 | 46 | 1.606 |
| RICEN PI OPENN | 8.12 | -1.69% | 12:00 | 8.12 | 8.06 | 8.12 | - | 8.26 |
| RIEHM PI OPENN | 16.82 | +0.12% | 12:00 | 16.74 | 16.72 | 16.83 | - | 16.8 |
| ROBERTET | 868 | +0.12% | 11:29 | 871 | 863 | 876 | 14 | 867 |
| ROCHE BOBOIS | 43.8 | 0% | 11:35 | 43.9 | 43.1 | 43.9 | 205 | 43.8 |
| ROCTOOL | 2.72 | -0.73% | 11:45 | 2.74 | 2.67 | 2.74 | 61 | 2.74 |
| ROTHSCHILD & CO | 37.6 | +0.8% | 11/01 | 37.75 | 37.2 | 37.95 | 8105 | 37.6 |
| ROUGIER S.A. | 17.4 | -1.14% | 05/06 | 17.6 | 17.3 | 17.6 | 858 | 17.4 |
| ROUSSELET CENTRIF. | 37.4 | 0% | 02/05 | 37.4 | 37.4 | 37.4 | 29 | 37.4 |
| RUBIS | 26.42 | -0.23% | 12:09 | 26.48 | 26.42 | 26.56 | 44712 | 26.48 |
