Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8384.87 | -0.55% | 26/06 | Parigi | 8372.14 | 8452.38 | 8384.87 |
Listino azionario Parigi
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RACING FORCE | 4.65 | -1.9% | 26/06 | 4.73 | 4.65 | 4.73 | 601 | 4.8 |
| RALLYE | 0.0441 | +2.56% | 22/04 | 0.0457 | 0.0395 | 0.0509 | 1759796 | 0.0442 |
| RAMSAY GEN SANTE | 11.25 | 0% | 26/06 | 11.25 | 11.25 | 11.25 | 10 | 11.3 |
| RAPID NUTRITION | 6.2 | +3.33% | 26/06 | 5.7 | 6.1 | 6 | 19997 | 6.45 |
| RAPIDO PRET | 0.14 | -9.68% | 12/09 | 0.14 | 0.14 | 0.14 | 376 | 0.14 |
| RDX PI OPENN | - | - | - | - | - | - | - | 162.06 |
| REALITES | 0.55 | -8.64% | 26/06 | 0.6 | 0.55 | 0.6 | 5492 | 0.481 |
| REBIRTH | 2.3 | 0% | 08/06 | 2.3 | 2.3 | 2.3 | 50 | 2.3 |
| RECYLEX S.A. | - | - | - | - | - | - | - | 1.85 |
| REMY COINTREAU | 43.88 | -0.72% | 26/06 | 43.08 | 43.74 | 44.62 | 10294 | 43.42 |
| RENAULT | 25.87 | -1.3% | 26/06 | 27.36 | 25.76 | 26.34 | 602092 | 26.07 |
| RENAULTPFRN24OCT49 | 370.81 | -0.06% | 26/06 | 372.48 | 370.81 | 375 | 43 | 367.72 |
| RES GESTAE SOCIMI | - | - | - | - | - | - | - | 6.7 |
| REVIVAL EXPANSION | - | - | - | - | - | - | - | 9.95 |
| REWORLD MEDIA | 1.85 | -4.05% | 26/06 | 1.9 | 1.866 | 1.92 | 166935 | 1.87 |
| REXEL | 36.79 | -1.37% | 26/06 | 38.07 | 36.74 | 37.63 | 192284 | 36.86 |
| RIBER | 11.34 | 0% | 26/06 | 12.14 | 11.04 | 11.4 | 190344 | 11.3 |
| RICEN PI OPENN | 10.33 | -1.71% | 26/06 | 10.48 | 10.48 | 10.48 | 500 | 10.3 |
| RIEHM PI OPENN | 25.02 | +0.52% | 26/06 | 24.9 | 24.87 | 24.9 | 0 | 25.09 |
| ROBERTET | 822 | +1.61% | 26/06 | 814 | 814 | 822 | 354 | 816 |
| ROCHE BOBOIS | 25.1 | -0.4% | 26/06 | 24.8 | 25 | 25.1 | 888 | 25.1 |
| ROCTOOL | 1.07 | -2.73% | 26/06 | 0.99 | 0.964 | 1.165 | 79583 | 1.085 |
| ROTHSCHILD & CO | 38.35 | -0.65% | 11/09 | 39 | 38.35 | 39 | 3407 | 38.35 |
| ROUGIER S.A. | 11.1 | +0.91% | 26/06 | 11.1 | 11.1 | 11.1 | 1 | 11.1 |
| ROUSSELET CENTRIF. | 37.4 | 0% | 02/05 | 37.4 | 37.4 | 37.4 | 29 | 37.4 |
| RUBIS | 31.54 | +0.64% | 26/06 | 32.32 | 31.18 | 31.54 | 139571 | 31.54 |
| RUBIS NV23 | - | - | - | - | - | - | - | 32.54 |
