Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8674.94 | -0.46% | 18:05 | Parigi | 8658.92 | 8721.69 | 8714.94 |
Listino azionario Parigi
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RACING FORCE | 5.2 | 0% | 09:00 | 5.2 | 5.2 | 5.2 | 1 | 5.2 |
| RALLYE | 0.0441 | +2.56% | 22/04 | 0.0457 | 0.0395 | 0.0509 | 1759796 | 0.0442 |
| RAMSAY GEN SANTE | 10.9 | 0% | 17:10 | 10.9 | 10.9 | 10.9 | 8 | 10.9 |
| RAPID NUTRITION | 3.685 | -3.41% | 17:22 | 3.805 | 3.65 | 3.935 | 17581 | 3.815 |
| RAPIDO PRET | 0.14 | -9.68% | 12/09 | 0.14 | 0.14 | 0.14 | 376 | 0.14 |
| RDX PI OPENN | - | - | - | - | - | - | - | 162.06 |
| REALITES | 0.56 | +3.7% | 13:43 | 0.54 | 0.54 | 0.56 | 201 | 0.56 |
| REBIRTH | 2.3 | 0% | 07/08 | 2.3 | 2.3 | 2.3 | 50 | 2.3 |
| RECYLEX S.A. | - | - | - | - | - | - | - | 1.85 |
| REMY COINTREAU | 46.24 | +0.17% | 17:23 | 46 | 45.5 | 46.44 | 4788 | 46.16 |
| RENAULT | 28.2 | -1.19% | 17:24 | 28.45 | 28.13 | 28.51 | 435883 | 28.54 |
| RENAULTPFRN24OCT49 | 370.7 | -0.62% | 15:32 | 374 | 370.63 | 374.77 | 181 | 373 |
| RES GESTAE SOCIMI | - | - | - | - | - | - | - | 6.65 |
| REVIVAL EXPANSION | - | - | - | - | - | - | - | 9.95 |
| REWORLD MEDIA | 1.826 | -1.19% | 17:15 | 1.822 | 1.82 | 1.844 | 32075 | 1.848 |
| REXEL | 37.77 | +0.83% | 17:24 | 37.55 | 37.54 | 38.15 | 129790 | 37.46 |
| RIBER | 10.04 | +2.66% | 17:22 | 9.76 | 9.71 | 10.26 | 46804 | 9.78 |
| RICEN PI OPENN | 11.43 | +0.7% | 17:20 | 11.45 | 11.36 | 11.46 | 500 | 11.35 |
| RIEHM PI OPENN | 26.5 | +0.26% | 17:19 | 26.5 | 25.7 | 26.61 | 0 | 26.43 |
| RISING STONE | 50.8 | +0.59% | 17:23 | 50.4 | 50.4 | 50.8 | 2153 | 50.5 |
| ROBERTET | 794 | +0.13% | 17:19 | 800 | 790 | 800 | 447 | 793 |
| ROBERTET CDV 87 | - | - | - | - | - | - | - | 91 |
| ROBERTET CI | 679.9 | +1.18% | 11:30 | 679.9 | 679.9 | 679.9 | 1 | 672 |
| ROCHE BOBOIS | 21.6 | 0% | 16:24 | 21.6 | 21.6 | 21.7 | 72 | 21.6 |
| ROCTOOL | 1.72 | +5.52% | 17:23 | 1.64 | 1.6 | 1.75 | 157028 | 1.63 |
| ROTH MIONS | 0.85 | -5.03% | 16:30 | 0.9 | 0.85 | 0.9 | 5285 | 0.895 |
| ROTHSCHILD & CO | 38.35 | -0.65% | 11/09 | 39 | 38.35 | 39 | 3407 | 38.35 |
| ROUGIER S.A. | 11.4 | +0.89% | 10:43 | 11.3 | 11.3 | 11.4 | 10 | 11.3 |
| ROUSSELET CENTRIF. | 37.4 | 0% | 02/05 | 37.4 | 37.4 | 37.4 | 29 | 37.4 |
| RUBIS | 33.38 | -0.6% | 17:23 | 33.84 | 33.36 | 33.84 | 22397 | 33.58 |
