Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7175.51 | -0.32% | 09:30 | Parigi | 7172.93 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RALLYE | 0.0441 | +2.56% | 22/04 | 0.0457 | 0.0395 | 0.0509 | 1759796 | 0.0441 |
| RAMSAY GEN SANTE | 11.65 | +0.43% | 09:00 | 11.65 | 11.65 | 11.65 | 6 | 11.6 |
| RAPID NUTRITION | 0.0518 | +1.97% | 09:29 | 0.0518 | 0.0494 | 0.0518 | 245713 | 0.0508 |
| RAPIDO PRET | 0.14 | -9.68% | 12/09 | 0.14 | 0.14 | 0.14 | 376 | 0.14 |
| REALITES | 1.715 | -3.11% | 09:28 | 1.775 | 1.715 | 1.775 | 189 | 1.77 |
| RECYLEX S.A. | - | - | - | - | - | - | - | 1.85 |
| REMY COINTREAU | 56.4 | -0.18% | 09:29 | 56.45 | 56.25 | 56.8 | 995 | 56.5 |
| RENAULT | 40.58 | -0.12% | 09:29 | 40.62 | 40.45 | 40.75 | 19582 | 40.63 |
| RENAULTPFRN24OCT49 | 330 | -1.49% | 20/11 | 335 | 330 | 335 | 1796 | 330 |
| REVIVAL EXPANSION | - | - | - | - | - | - | - | 9.95 |
| REWORLD MEDIA | 1.774 | +2.54% | 09:08 | 1.77 | 1.77 | 1.774 | 2801 | 1.73 |
| REXEL | 24.98 | +0.04% | 09:30 | 24.9 | 24.86 | 25.03 | 31695 | 24.97 |
| RIBER | 2.53 | 0% | 09:00 | 2.53 | 2.53 | 2.53 | 186 | 2.53 |
| RICEN PI OPENN | 8.9 | +0.68% | 09:27 | 8.87 | 8.87 | 8.9 | 1022 | 8.84 |
| RIEHM PI OPENN | 19.78 | +0.1% | 09:22 | 19.77 | 19.77 | 19.8 | 25 | 19.76 |
| ROBERTET | 884 | +0.68% | 09:20 | 879 | 879 | 884 | 181 | 878 |
| ROCHE BOBOIS | 39 | +2.36% | 09:18 | 38.3 | 38.3 | 39 | 5 | 38.1 |
| ROCTOOL | 0.33 | 0% | 09:00 | 0.33 | 0.33 | 0.33 | 1 | 0.33 |
| ROTHSCHILD & CO | 38.35 | -0.65% | 11/09 | 39 | 38.35 | 39 | 3407 | 38.35 |
| ROUGIER S.A. | 15 | +3.45% | 20/11 | 14.9 | 14.9 | 15 | 358 | 15 |
| ROUSSELET CENTRIF. | 37.4 | 0% | 02/05 | 37.4 | 37.4 | 37.4 | 29 | 37.4 |
| RUBIS | 22.84 | +0.62% | 09:29 | 22.7 | 22.7 | 22.98 | 7260 | 22.7 |
| RUBIS NV23 | - | - | - | - | - | - | - | 32.54 |
loading...
