Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7687.96 | +0.7% | 09:32 | Parigi | 7667.85 | 7690.21 | 7634.74 |
Listino azionario Parigi
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RALLYE | 0.0441 | +2.56% | 22/04 | 0.0457 | 0.0395 | 0.0509 | 1759796 | 0.0441 |
| RAMSAY GEN SANTE | 12.4 | 0% | 09:00 | 12.4 | 12.4 | 12.4 | 1 | 12.4 |
| RAPID NUTRITION | 0.04 | -1.96% | 09:26 | 0.042 | 0.04 | 0.042 | 225201 | 0.0408 |
| RAPIDO PRET | 0.14 | -9.68% | 12/09 | 0.14 | 0.14 | 0.14 | 376 | 0.14 |
| REALITES | 1.705 | -7.34% | 09:31 | 1.83 | 1.65 | 1.83 | 4156 | 1.84 |
| RECYLEX S.A. | - | - | - | - | - | - | - | 1.85 |
| REMY COINTREAU | 54.85 | +1.01% | 09:28 | 54.7 | 54.4 | 55.15 | 1715 | 54.3 |
| RENAULT | 49.13 | +1.57% | 09:32 | 48.48 | 48.41 | 49.18 | 40438 | 48.37 |
| RENAULTPFRN24OCT49 | 320 | -0.93% | 09:25 | 320.13 | 320 | 320.13 | 327 | 323 |
| REVIVAL EXPANSION | - | - | - | - | - | - | - | 9.95 |
| REWORLD MEDIA | 1.486 | -0.27% | 09:04 | 1.488 | 1.486 | 1.488 | 3723 | 1.49 |
| REXEL | 25.57 | +1.83% | 09:32 | 25.3 | 25.3 | 25.57 | 35255 | 25.11 |
| RIBER | 3.45 | -3.9% | 09:31 | 3.48 | 3.37 | 3.48 | 38390 | 3.59 |
| RICEN PI OPENN | 9.87 | +1.02% | 09:26 | 9.89 | 9.86 | 9.89 | 1022 | 9.77 |
| RIEHM PI OPENN | 20.24 | +0.15% | 09:21 | 20.23 | 20.23 | 20.26 | 25 | 20.21 |
| ROBERTET | 839 | -0.12% | 09:20 | 832 | 832 | 839 | 41 | 840 |
| ROCHE BOBOIS | 39.4 | -0.51% | 09:03 | 39.7 | 39.4 | 39.7 | 34 | 39.6 |
| ROCTOOL | 0.459 | 0% | 09:00 | 0.459 | 0.459 | 0.459 | 1 | 0.459 |
| ROTHSCHILD & CO | 38.35 | -0.65% | 11/09 | 39 | 38.35 | 39 | 3407 | 38.35 |
| ROUGIER S.A. | 15.2 | 0% | 16/01 | 14.6 | 14.6 | 15.8 | 129 | 15.8 |
| ROUSSELET CENTRIF. | 37.4 | 0% | 02/05 | 37.4 | 37.4 | 37.4 | 29 | 37.4 |
| RUBIS | 23.8 | +1.02% | 09:31 | 23.58 | 23.58 | 23.86 | 7684 | 23.56 |
| RUBIS NV23 | - | - | - | - | - | - | - | 32.54 |
