Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8278.59 | +0.55% | 18:05 | Parigi | 8278.59 | 8337.59 | 8233.29 |
Listino azionario Parigi
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RACING FORCE | 5.08 | -0.39% | 11:02 | 5.1 | 5.08 | 5.1 | 20 | 5.1 |
| RALLYE | 0.0441 | +2.56% | 22/04 | 0.0457 | 0.0395 | 0.0509 | 1759796 | 0.0442 |
| RAMSAY GEN SANTE | 8.8 | -1.12% | 17:35 | 9 | 8.8 | 9 | 447 | 8.9 |
| RAPID NUTRITION | 1.77 | -5.85% | 17:35 | 1.896 | 1.77 | 1.896 | 5779 | 1.88 |
| RAPIDO PRET | 0.14 | -9.68% | 12/09 | 0.14 | 0.14 | 0.14 | 376 | 0.14 |
| RDX PI OPENN | - | - | - | - | - | - | - | 162.06 |
| REALITES | 0.4 | -6.1% | 05/11 | 0.42 | 0.4 | 0.42 | 1017 | 0.4 |
| REBIRTH | 2.3 | 0% | 07/08 | 2.3 | 2.3 | 2.3 | 50 | 2.3 |
| RECYLEX S.A. | - | - | - | - | - | - | - | 1.85 |
| REMY COINTREAU | 52.55 | +1.06% | 17:35 | 52.15 | 51.9 | 52.7 | 123330 | 52 |
| RENAULT | 29.44 | +2.19% | 17:35 | 29.89 | 29.26 | 30.01 | 1595806 | 28.81 |
| RENAULTPFRN24OCT49 | 337.1 | +0.03% | 09/11 | 337.11 | 337 | 340 | 440 | 337 |
| RES GESTAE SOCIMI | - | - | - | - | - | - | - | 6.65 |
| REVIVAL EXPANSION | - | - | - | - | - | - | - | 9.95 |
| REWORLD MEDIA | 1.706 | -0.58% | 17:28 | 1.702 | 1.692 | 1.72 | 38144 | 1.716 |
| REXEL | 36.06 | +1.86% | 17:35 | 35.72 | 35.68 | 36.37 | 1293501 | 35.4 |
| RIBER | 6.13 | +1.16% | 17:35 | 6.21 | 6.06 | 6.41 | 62413 | 6.06 |
| RICEN PI OPENN | 12.83 | -1.69% | 17:17 | 12.76 | 12.63 | 12.83 | 500 | 13.05 |
| RIEHM PI OPENN | 25.21 | -0.87% | 17:30 | 25.3 | 25.17 | 25.32 | 0 | 25.43 |
| RISING STONE | 41.95 | -2.44% | 17:17 | 43 | 41.8 | 43 | 1502 | 43 |
| ROBERTET | 837 | -0.36% | 17:35 | 840 | 832 | 841 | 1018 | 840 |
| ROBERTET CDV 87 | 81 | -10.99% | 27/10 | 81 | 81 | 81 | 4 | 81 |
| ROBERTET CI | 640 | 0% | 11:30 | 640 | 640 | 640 | 15 | 640 |
| ROCHE BOBOIS | 17.75 | +5.65% | 17:35 | 16.85 | 16.4 | 18.5 | 10811 | 16.8 |
| ROCTOOL | 1.49 | -5.7% | 17:35 | 1.62 | 1.47 | 1.62 | 128900 | 1.58 |
| ROTH MIONS | 0.25 | +10.62% | 16:59 | 0.226 | 0.248 | 0.25 | 30540 | 0.226 |
| ROTHSCHILD & CO | 38.35 | -0.65% | 11/09 | 39 | 38.35 | 39 | 3407 | 38.35 |
| ROUGIER S.A. | 11.1 | 0% | 09:00 | 11.1 | 11.1 | 11.1 | 1 | 11.1 |
| ROUSSELET CENTRIF. | 37.4 | 0% | 02/05 | 37.4 | 37.4 | 37.4 | 29 | 37.4 |
| RUBIS | 35.3 | -0.56% | 17:35 | 35.52 | 35.24 | 35.78 | 137685 | 35.5 |
