Borsa di Parigi
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
CAC 40 | 7517.68 | +1.22% | 18:05 | Parigi | 7427.47 | 7526.27 | 7517.68 |
Listino azionario Parigi
SelezioneS
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
S.E.B. | 94.45 | +0.96% | 17:35 | 97.15 | 94.05 | 97.3 | 98629 | 94.45 |
SABETON | 20.2 | 0% | 23/07 | 20.2 | 20.2 | 20.2 | 79 | 20.2 |
SAFE ORTHOPAEDICS | 0.0006 | +50% | 17:29 | 0.0004 | 0.0004 | 0.0008 | 592965899 | 0.0004 |
SAFRAN | 203.4 | +1.95% | 17:39 | 198.55 | 195.55 | 203.4 | 463965 | 203.4 |
SAINT GOBAIN | 79.6 | +4.22% | 17:35 | 76 | 74.28 | 80.08 | 1199350 | 79.6 |
SAMSE | 167 | -0.3% | 17:26 | 167.5 | 166.5 | 167.5 | 377 | 167 |
SANOFI | 96.82 | -0.69% | 17:38 | 95.81 | 95.57 | 98.03 | 1406329 | 96.82 |
SANOFI NV23 | 91.2 | 0% | 07/05 | 91.2 | 91.2 | 91.2 | 20 | 91.2 |
SANOFITP29OCT49 | 599.1 | +4.92% | 22/07 | 599.1 | 599.1 | 599.1 | 4 | 599.1 |
SAPMER | 6.8 | +9.68% | 22/07 | 6.8 | 6.8 | 6.8 | 2 | 6.8 |
SARTORIUS STED BIO | 173.85 | +5.84% | 17:37 | 161.3 | 159.45 | 176 | 113484 | 173.85 |
SAVENCIA | 50.2 | -2.33% | 17:35 | 51.6 | 50.2 | 51.6 | 679 | 50.2 |
SAVONNERIE NYONS | 28.2 | 0% | 25/07 | 28.2 | 28.2 | 28.2 | 18 | 28.2 |
SBT | - | - | - | - | - | - | - | - |
SCANDINAVIAN HOUSE | - | - | - | - | - | - | - | 17.5 |
SCBSM | 8.4 | -0.59% | 17:21 | 8.5 | 8.4 | 8.5 | 137 | 8.4 |
SCEMI | 3.7 | +4.52% | 22/07 | 3.54 | 3.7 | 3.7 | 5 | 4 |
SCHLUMBERGER | 44.35 | -0.89% | 17:35 | 44.2 | 43.25 | 44.95 | 6422 | 44.35 |
SCHNEIDER ELECTRIC | 219.55 | +1.62% | 17:37 | 218.2 | 212.05 | 219.7 | 686816 | 219.55 |
SCHOBRUNN PARIS | - | - | - | - | - | - | - | 24.8 |
SCOR SE | 21.2 | +1.92% | 17:36 | 20.52 | 20.28 | 21.34 | 443592 | 21.2 |
SECHE ENVIRONNEM. | 97.9 | +1.14% | 17:35 | 96.6 | 95.9 | 98.3 | 1918 | 97.9 |
SEIF SPA | 0.25 | -7.41% | 21/12 | 0.25 | 0.25 | 0.25 | 539 | 0.25 |
SELCODIS | - | - | - | - | - | - | - | 0.29 |
SELECTIRENTE | 85 | 0% | 11:30 | 85 | 85 | 85 | 21 | 85 |
SEMPLICEMENTE SpA | - | - | - | - | - | - | - | 0.81 |
SENSORION | 0.646 | -0.62% | 16:59 | 0.668 | 0.612 | 0.668 | 25817 | 0.646 |
SEQUA PETROLEUM NV | 0.0105 | 0% | 11:30 | 0.0105 | 0.0105 | 0.0105 | 1 | 0.0105 |
SERGEFERRARI GROUP | 6 | -2.44% | 17:35 | 6.25 | 5.98 | 6.25 | 1754 | 6 |
SERMA GROUP | 430 | 0% | 08/02 | 430 | 430 | 430 | 59 | 430 |