Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7529.65 | -0.16% | 09:51 | Parigi | 7519.56 | 7572.34 | 7541.36 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S.E.B. | 103.2 | +0.98% | 09:51 | 103.1 | 102.9 | 103.9 | 10110 | 102.2 |
| SABETON | 19.8 | +2.59% | 02/10 | 19.8 | 19.8 | 19.8 | 1 | 19.8 |
| SAFE ORTHOPAEDICS | 0.2601 | -11.26% | 09:18 | 0.27 | 0.2601 | 0.27 | 10116 | 0.2931 |
| SAFRAN | 207 | -0.48% | 09:51 | 208.5 | 206.9 | 209.5 | 44490 | 208 |
| SAINT GOBAIN | 81.34 | -0.37% | 09:51 | 82 | 81.08 | 82 | 43967 | 81.64 |
| SAMSE | 148 | 0% | 09:44 | 148 | 148 | 149 | 313 | 148 |
| SANOFI | 99.25 | -2.43% | 09:51 | 100.76 | 99.25 | 100.84 | 161057 | 101.72 |
| SANOFI NV23 | 91.2 | 0% | 07/05 | 91.2 | 91.2 | 91.2 | 20 | 91.2 |
| SANOFITP29OCT49 | 596 | +1.02% | 24/09 | 596 | 596 | 596 | 2 | 596 |
| SAPMER | 7.3 | 0% | 04/10 | 7.3 | 7.3 | 7.3 | 28 | 7.7 |
| SARTORIUS STED BIO | 183.45 | +0.88% | 09:50 | 182 | 182 | 184 | 3597 | 181.85 |
| SAVENCIA | 51 | 0% | 09:48 | 51 | 51 | 51 | 36 | 51 |
| SAVONNERIE NYONS | 28.6 | +11.72% | 03/10 | 25 | 25 | 28.6 | 19 | 28.6 |
| SBT | - | - | - | - | - | - | - | - |
| SCANDINAVIAN HOUSE | - | - | - | - | - | - | - | 17.5 |
| SCBSM | 8.5 | -1.73% | 09:00 | 8.5 | 8.5 | 8.5 | 58 | 8.65 |
| SCEMI | 4 | 0% | 18/09 | 4 | 4 | 4 | 5 | 4 |
| SCHLUMBERGER | 40.9 | +0.49% | 16/08 | 41 | 39.9 | 41.3 | 2189 | 40.6 |
| SCHNEIDER ELECTRIC | 234.85 | +0.04% | 09:51 | 237.5 | 234.05 | 237.5 | 29985 | 234.75 |
| SCHOBRUNN PARIS | - | - | - | - | - | - | - | 24.8 |
| SCOR SE | 19.98 | -2.44% | 09:49 | 20.48 | 19.81 | 20.48 | 110090 | 20.48 |
| SECHE ENVIRONNEM. | 84.3 | -1.52% | 09:43 | 85.6 | 84 | 85.6 | 597 | 85.6 |
| SEIF SPA | 0.25 | -7.41% | 21/12 | 0.25 | 0.25 | 0.25 | 539 | 0.25 |
| SELCODIS | - | - | - | - | - | - | - | 0.29 |
| SELECTIRENTE | 84 | +0.6% | 04/10 | 84 | 84 | 84 | 45 | 84 |
| SEMPLICEMENTE SpA | - | - | - | - | - | - | - | 0.81 |
| SENSORION | 0.746 | 0% | 09:10 | 0.74 | 0.74 | 0.746 | 52 | 0.746 |
| SEQUA PETROLEUM NV | 0.01 | 0% | 04/10 | 0.01 | 0.01 | 0.01 | 1 | 0.01 |
| SERGEFERRARI GROUP | 5.36 | 0% | 09:00 | 5.36 | 5.36 | 5.36 | 16 | 5.36 |
| SERMA GROUP | 430 | 0% | 08/02 | 430 | 430 | 430 | 59 | 430 |
