Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8077.8 | -0.04% | 25/09 | Parigi | 8057.15 | 8136.29 | 8077.8 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S.E.B. | 57.35 | +2.14% | 25/09 | 56.45 | 56 | 57.35 | 28190 | 57.35 |
| SABETON | 19.9 | +1.02% | 24/09 | 19.9 | 19.9 | 19.9 | 16 | 19.9 |
| SAFE ORTHOPAEDICS | 0.64 | -1.54% | 30/06 | 0.65 | 0.585 | 0.66 | 5290 | 0.64 |
| SAFRAN | 336.3 | +0.6% | 25/09 | 338 | 335.1 | 340.3 | 518436 | 336.3 |
| SAGAX REAL ESTATE | - | - | - | - | - | - | - | 1.1386 |
| SAINT GOBAIN | 69.82 | 0% | 25/09 | 70.46 | 69.46 | 70.68 | 1001119 | 69.82 |
| SAJA REAL ESTATE | - | - | - | - | - | - | - | 10 |
| SAMSE | 118.5 | +0.85% | 25/09 | 118.5 | 118.5 | 119 | 20 | 118.5 |
| SANOFI | 71.79 | -0.43% | 25/09 | 71.89 | 70.96 | 72.1 | 1755708 | 71.79 |
| SANOFITP29OCT49 | 575.5 | +5% | 07/09 | 575.5 | 575.5 | 575.5 | 1 | 575.5 |
| SAPMER | 4.24 | -9.79% | 25/09 | 4.24 | 4.24 | 4.24 | 120 | 4.24 |
| SARTORIUS STED BIO | 212.4 | -1.58% | 25/09 | 216 | 212.2 | 218.8 | 89707 | 212.4 |
| SAVENCIA | 55.8 | +0.72% | 25/09 | 55.2 | 55.2 | 55.8 | 267 | 55.8 |
| SAVONNERIE NYONS | 30 | -3.23% | 24/09 | 30 | 30 | 30 | 5 | 30 |
| SBT | - | - | - | - | - | - | - | - |
| SCANDINAVIAN HOUSE | - | - | - | - | - | - | - | 17.5 |
| SCBSM | 9.4 | 0% | 23/09 | 9.25 | 9.25 | 9.4 | 109 | 9.4 |
| SCEMI | 3.72 | +11.38% | 17/09 | 3.72 | 3.72 | 3.72 | 358 | 3.72 |
| SCHLUMBERGER | 40.9 | +0.49% | 16/08 | 41 | 39.9 | 41.3 | 2189 | 40.6 |
| SCHNEIDER ELECTRIC | 291 | +0.41% | 25/09 | 294.8 | 290 | 297.3 | 622788 | 291 |
| SCHOBRUNN PARIS | - | - | - | - | - | - | - | 24.8 |
| SCIENTIA SCHOOL | - | - | - | - | - | - | - | 4.06 |
| SCOR SE | 33.16 | +0.36% | 25/09 | 33.02 | 33.02 | 33.4 | 421113 | 33.16 |
| SECHE ENVIRONNEM. | 75.9 | +0.93% | 25/09 | 75.1 | 75 | 76.8 | 5093 | 75.9 |
| SEGRO PLC | 10.1 | -1.94% | 01/06 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SEIF SPA | 0.25 | -7.41% | 21/12 | 0.25 | 0.25 | 0.25 | 539 | 0.25 |
| SELCODIS | - | - | - | - | - | - | - | 0.29 |
| SELECTIRENTE | 86.5 | +0.58% | 25/09 | 86 | 86 | 86.5 | 6 | 86.5 |
| SEMCO TECHNOLOGIES | 47.45 | +1.61% | 25/09 | 47 | 46.2 | 48.75 | 31671 | 47.45 |
| SEMPLICEMENTE SpA | - | - | - | - | - | - | - | 0.81 |
