Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7174.37 | -0.33% | 09:32 | Parigi | 7169.63 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S.E.B. | 87.15 | -1.02% | 09:32 | 87.65 | 87.1 | 87.65 | 3638 | 88.05 |
| SABETON | 19.7 | 0% | 20/11 | 19.7 | 19.7 | 19.7 | 226 | 19.7 |
| SAFE ORTHOPAEDICS | 0.089 | -1% | 09:00 | 0.089 | 0.089 | 0.089 | 1000 | 0.0899 |
| SAFRAN | 217.2 | -0.41% | 09:31 | 218.7 | 217.1 | 219.5 | 38046 | 218.1 |
| SAINT GOBAIN | 87.82 | +0.14% | 09:32 | 87.6 | 87.58 | 88.3 | 53435 | 87.7 |
| SAMSE | 145.5 | 0% | 09:00 | 145.5 | 145.5 | 145.5 | 1 | 145.5 |
| SANOFI | 90.57 | -0.25% | 09:32 | 90.44 | 90.42 | 90.94 | 79442 | 90.8 |
| SANOFI NV23 | 91.2 | 0% | 07/05 | 91.2 | 91.2 | 91.2 | 20 | 91.2 |
| SANOFITP29OCT49 | 590 | -1.01% | 16/10 | 590 | 590 | 590 | 50 | 590 |
| SAPMER | 7.5 | -1.32% | 19/11 | 7 | 7 | 7.5 | 152 | 7.5 |
| SARTORIUS STED BIO | 166.15 | -1.13% | 09:32 | 166.4 | 165.6 | 167.5 | 4260 | 168.05 |
| SAVENCIA | 50.4 | +1.41% | 09:09 | 50.8 | 50.4 | 50.8 | 260 | 49.7 |
| SAVONNERIE NYONS | 29.8 | +1.36% | 15/11 | 29.8 | 29.8 | 29.8 | 4 | 29.8 |
| SBT | - | - | - | - | - | - | - | - |
| SCANDINAVIAN HOUSE | - | - | - | - | - | - | - | 17.5 |
| SCBSM | 8.2 | -0.61% | 09:24 | 8.25 | 8.2 | 8.25 | 1765 | 8.25 |
| SCEMI | 4 | 0% | 04/11 | 4 | 4 | 4 | 1 | 4 |
| SCHLUMBERGER | 40.9 | +0.49% | 16/08 | 41 | 39.9 | 41.3 | 2189 | 40.6 |
| SCHNEIDER ELECTRIC | 236.85 | +0.02% | 09:32 | 236.8 | 236.6 | 237.9 | 38648 | 236.8 |
| SCHOBRUNN PARIS | - | - | - | - | - | - | - | 24.8 |
| SCOR SE | 24.24 | +1.59% | 09:32 | 23.84 | 23.84 | 24.28 | 29641 | 23.86 |
| SECHE ENVIRONNEM. | 79.9 | +0.38% | 09:28 | 79.8 | 79.6 | 80 | 294 | 79.6 |
| SEIF SPA | 0.25 | -7.41% | 21/12 | 0.25 | 0.25 | 0.25 | 539 | 0.25 |
| SELCODIS | - | - | - | - | - | - | - | 0.29 |
| SELECTIRENTE | 87 | 0% | 20/11 | 87 | 87 | 87 | 1 | 87 |
| SEMPLICEMENTE SpA | - | - | - | - | - | - | - | 0.81 |
| SENSORION | 0.668 | -1.18% | 09:31 | 0.66 | 0.66 | 0.668 | 5271 | 0.676 |
| SEQUA PETROLEUM NV | 0.009 | 0% | 20/11 | 0.009 | 0.009 | 0.009 | 91001 | 0.009 |
| SERGEFERRARI GROUP | 5.9 | -1.5% | 09:00 | 5.9 | 5.9 | 5.9 | 1061 | 5.99 |
| SERMA GROUP | 430 | 0% | 08/02 | 430 | 430 | 430 | 59 | 430 |
loading...
