Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7319.18 | +1.24% | 26/05 | Parigi | 7208.44 | 7334.31 | 7319.18 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S.E.B. | 95.7 | -0.42% | 26/05 | 96.15 | 94.4 | 96.5 | 68726 | 95.7 |
| SABETON | 18 | -2.7% | 26/05 | 18 | 18 | 18 | 137 | 18 |
| SAFE ORTHOPAEDICS | 0.31 | 0% | 26/05 | 0.31 | 0.304 | 0.31 | 3777 | 0.31 |
| SAFRAN | 139.06 | +1.4% | 26/05 | 137.74 | 136.66 | 139.4 | 463863 | 139.06 |
| SAINT GOBAIN | 53.62 | +0.34% | 26/05 | 53.73 | 53.3 | 54 | 772142 | 53.62 |
| SAMSE | 205 | 0% | 26/05 | 207 | 205 | 207 | 564 | 205 |
| SANOFI | 99.4 | +0.91% | 26/05 | 98.55 | 98.12 | 99.52 | 1388989 | 99.4 |
| SANOFITP29OCT49 | 616.3 | +2.49% | 18/05 | 616.3 | 616.3 | 616.3 | 40 | 616.3 |
| SAPMER | 15.4 | -2.53% | 26/05 | 15.4 | 15.4 | 15.4 | 10 | 15.4 |
| SARTORIUS STED BIO | 244.6 | +0.53% | 26/05 | 242.6 | 239.6 | 246.4 | 41839 | 244.6 |
| SAVENCIA | 51.5 | -0.77% | 14/10 | 52 | 51.5 | 51.6 | 84 | 51.5 |
| SAVONNERIE NYONS | 28.4 | -5.33% | 25/05 | 28.4 | 28.4 | 28.4 | 134 | 28.4 |
| SBT | - | - | - | - | - | - | - | - |
| SCANDINAVIAN HOUSE | - | - | - | - | - | - | - | 17.5 |
| SCBSM | 9.35 | -1.58% | 22/05 | 9.35 | 9.35 | 9.35 | 40 | 9.35 |
| SCEMI | 4.74 | +7.73% | 26/05 | 4.4 | 4.4 | 4.74 | 249 | 4.74 |
| SCHLUMBERGER | 41.25 | -1.69% | 26/05 | 42.8 | 41.215 | 42.8 | 5343 | 41.25 |
| SCHNEIDER ELECTRIC | 164 | +1.72% | 26/05 | 161.92 | 160.38 | 164.46 | 891347 | 164 |
| SCHOBRUNN PARIS | - | - | - | - | - | - | - | 24.8 |
| SCOR SE | 25.63 | +1.06% | 26/05 | 25.45 | 25.21 | 25.72 | 380266 | 25.63 |
| SECHE ENVIRONNEM. | 101.2 | +1.4% | 26/05 | 99.7 | 99.7 | 102.4 | 2503 | 101.2 |
| SEIF SPA | 0.284 | 0% | 31/10 | 0.284 | 0.284 | 0.284 | 1 | 0.284 |
| SELCODIS | - | - | - | - | - | - | - | 0.29 |
| SELECTIRENTE | 99 | 0% | 26/05 | 99 | 99 | 99 | 1 | 99 |
| SEMPLICEMENTE SpA | - | - | - | - | - | - | - | 0.81 |
| SENSORION | 0.279 | +4.3% | 26/05 | 0.2675 | 0.2675 | 0.279 | 2618 | 0.279 |
| SEQUA PETROLEUM NV | 0.014 | 0% | 26/05 | 0.014 | 0.014 | 0.014 | 1511 | 0.014 |
| SERGEFERRARI GROUP | 13.16 | -0.15% | 26/05 | 13.2 | 13.1 | 13.22 | 3032 | 13.16 |
| SERMA GROUP | 430 | 0% | 08/02 | 430 | 430 | 430 | 59 | 430 |
| SES | 5.585 | -0.62% | 26/05 | 5.615 | 5.55 | 5.655 | 582355 | 5.585 |
