Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7944.97 | -0.44% | 14:55 | Parigi | 7931.78 | 8029.94 | 7979.92 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S.E.B. | 52.65 | +0.57% | 14:50 | 52.75 | 52.1 | 52.95 | 10510 | 52.35 |
| SABETON | 22 | +7.84% | 11:33 | 22 | 22 | 22 | 162 | 20.4 |
| SAFE ORTHOPAEDICS | 0.645 | -6.52% | 13:53 | 0.65 | 0.585 | 0.65 | 2919 | 0.69 |
| SAFRAN | 276 | -1.67% | 14:54 | 283.2 | 275.5 | 283.6 | 122715 | 280.7 |
| SAGAX REAL ESTATE | - | - | - | - | - | - | - | 1.1386 |
| SAINT GOBAIN | 75.06 | -1.31% | 14:55 | 76.86 | 74.86 | 77.1 | 274156 | 76.06 |
| SAJA REAL ESTATE | - | - | - | - | - | - | - | 9.924 |
| SAMSE | 119 | +0.42% | 12:18 | 123.5 | 119 | 123.5 | 18 | 118.5 |
| SANOFI | 72.69 | -0.91% | 14:55 | 73.45 | 72.57 | 73.5 | 397304 | 73.36 |
| SANOFI NV25 | 78 | +6.12% | 04/05 | 78 | 78 | 78 | 20 | 78 |
| SANOFITP29OCT49 | 604.9 | -1.64% | 11/05 | 604.9 | 604.9 | 605 | 98 | 604.9 |
| SAPMER | 4.46 | 0% | 11:30 | 4.46 | 4.46 | 4.46 | 5 | 4.46 |
| SARTORIUS STED BIO | 160.8 | +0.37% | 14:54 | 161 | 160.2 | 163.2 | 16982 | 160.2 |
| SAVENCIA | 63 | -0.32% | 14:55 | 63.4 | 62.8 | 64 | 1304 | 63.2 |
| SAVONNERIE NYONS | 29.8 | +3.47% | 11/05 | 28.8 | 28.8 | 29.8 | 114 | 29.8 |
| SBT | - | - | - | - | - | - | - | - |
| SCANDINAVIAN HOUSE | - | - | - | - | - | - | - | 17.5 |
| SCBSM | 9.9 | 0% | 12/05 | 9.7 | 9.7 | 9.7 | 43 | 9.7 |
| SCEMI | 3.36 | +5% | 04/05 | 3.14 | 3.14 | 3.36 | 399 | 3.36 |
| SCHLUMBERGER | 40.9 | +0.49% | 16/08 | 41 | 39.9 | 41.3 | 2189 | 40.6 |
| SCHNEIDER ELECTRIC | 263.45 | -0.7% | 14:55 | 270 | 262.7 | 270 | 240590 | 265.3 |
| SCHOBRUNN PARIS | - | - | - | - | - | - | - | 24.8 |
| SCIENTIA SCHOOL | - | - | - | - | - | - | - | 4.06 |
| SCOR SE | 31.54 | +1.61% | 14:55 | 31.14 | 31.02 | 31.54 | 253554 | 31.04 |
| SECHE ENVIRONNEM. | 83.9 | +0.36% | 14:46 | 83.8 | 83.7 | 85 | 3225 | 83.6 |
| SEGRO PLC | 10.3 | 0% | 23/02 | 10.3 | 10.3 | 10.3 | 3 | 10.3 |
| SEIF SPA | 0.25 | -7.41% | 21/12 | 0.25 | 0.25 | 0.25 | 539 | 0.25 |
| SELCODIS | - | - | - | - | - | - | - | 0.29 |
| SELECTIRENTE | 85 | 0% | 11:30 | 85 | 85 | 85 | 2 | 85 |
| SEMCO TECHNOLOGIES | 52.9 | +2.12% | 14:53 | 52.9 | 52.5 | 54.7 | 24507 | 51.8 |
