Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8384.87 | -0.55% | 26/06 | Parigi | 8372.14 | 8452.38 | 8384.87 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S.E.B. | 46.02 | -2.71% | 26/06 | 48.46 | 45.9 | 48.46 | 56013 | 46 |
| SABETON | 21.8 | +3.81% | 26/06 | 21 | 21 | 21.8 | 874 | 21.8 |
| SAFE ORTHOPAEDICS | 0.66 | +5.6% | 26/06 | 0.625 | 0.625 | 0.66 | 1520 | 0.615 |
| SAFRAN | 333.7 | -2.91% | 26/06 | 329 | 331.6 | 344.6 | 364612 | 332.7 |
| SAGAX REAL ESTATE | - | - | - | - | - | - | - | 1.1386 |
| SAINT GOBAIN | 80.44 | -1.61% | 26/06 | 80.2 | 79.84 | 82.42 | 536297 | 80.6 |
| SAJA REAL ESTATE | - | - | - | - | - | - | - | 9.924 |
| SAMSE | 124.5 | +0.4% | 26/06 | 124.5 | 124.5 | 124.5 | 133 | 124 |
| SANOFI | 74.885 | +1.53% | 26/06 | 73.15 | 73.1 | 73.37 | 1105827 | 75.07 |
| SANOFI NV25 | 78 | +6.12% | 04/05 | 78 | 78 | 78 | 20 | 78 |
| SANOFITP29OCT49 | 575 | 0% | 12/06 | 575 | 575 | 575 | 37 | 575 |
| SAPMER | 4.68 | -0.43% | 22/06 | 4.68 | 4.68 | 4.68 | 92 | 4.68 |
| SARTORIUS STED BIO | 174.6 | -1.36% | 26/06 | 161.3 | 172.9 | 176.8 | 31248 | 175.2 |
| SAVENCIA | 66.6 | 0% | 26/06 | 68.8 | 66.6 | 69 | 1012 | 66.6 |
| SAVONNERIE NYONS | 33.8 | +5.63% | 26/06 | 32 | 32 | 33.8 | 49 | 31.8 |
| SBT | - | - | - | - | - | - | - | - |
| SCANDINAVIAN HOUSE | - | - | - | - | - | - | - | 17.5 |
| SCBSM | 9.5 | -2.56% | 26/06 | 9.75 | 9.5 | 9.5 | 351 | 9.7 |
| SCEMI | 3.68 | 0% | 22/06 | 3.12 | 3.12 | 3.68 | 2655 | 3.68 |
| SCHLUMBERGER | 40.9 | +0.49% | 16/08 | 41 | 39.9 | 41.3 | 2189 | 40.6 |
| SCHNEIDER ELECTRIC | 274.85 | -1.68% | 26/06 | 282 | 273.2 | 284.3 | 739175 | 276.05 |
| SCHOBRUNN PARIS | - | - | - | - | - | - | - | 24.8 |
| SCIENTIA SCHOOL | - | - | - | - | - | - | - | 4.06 |
| SCOR SE | 32.02 | +0.63% | 26/06 | 31.72 | 30.68 | 32.04 | 110136 | 31.98 |
| SECHE ENVIRONNEM. | 79.1 | +0.25% | 26/06 | 80.5 | 79.7 | 79.1 | 924 | 80.7 |
| SEGRO PLC | 10.1 | -1.94% | 01/06 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SEIF SPA | 0.25 | -7.41% | 21/12 | 0.25 | 0.25 | 0.25 | 539 | 0.25 |
| SELCODIS | - | - | - | - | - | - | - | 0.29 |
| SELECTIRENTE | 82.5 | 0% | 26/06 | 82.5 | 82.5 | 82.5 | 2 | 82 |
| SEMCO TECHNOLOGIES | 49.45 | +2.28% | 26/06 | 52.3 | 47.4 | 49.45 | 17548 | 49.1 |
