Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8714.94 | -0.13% | 11/08 | Parigi | 8698.86 | 8749.47 | 8714.94 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S.E.B. | 59.25 | +0.51% | 11/08 | 59.55 | 58.7 | 59.6 | 26079 | 59.25 |
| SABETON | 20.6 | 0% | 07/08 | 20.6 | 20.6 | 20.6 | 425 | 20.6 |
| SAFE ORTHOPAEDICS | 0.64 | -1.54% | 30/06 | 0.65 | 0.585 | 0.66 | 5290 | 0.64 |
| SAFRAN | 361.5 | -0.47% | 11/08 | 361.7 | 359.4 | 364.2 | 290985 | 361.5 |
| SAGAX REAL ESTATE | - | - | - | - | - | - | - | 1.1386 |
| SAINT GOBAIN | 85 | +0.5% | 11/08 | 84.3 | 83.8 | 85.98 | 664169 | 85 |
| SAJA REAL ESTATE | - | - | - | - | - | - | - | 10 |
| SAMSE | 120 | -1.64% | 11/08 | 122 | 120 | 123.5 | 278 | 120 |
| SANOFI | 75.4 | -0.17% | 11/08 | 75.17 | 75.08 | 76.32 | 1384546 | 75.4 |
| SANOFITP29OCT49 | 587.38 | -0.02% | 04/08 | 587.38 | 587.38 | 587.38 | 2 | 587.38 |
| SAPMER | 4.96 | +7.83% | 10/08 | 4.96 | 4.96 | 4.96 | 2 | 4.96 |
| SARTORIUS STED BIO | 180.4 | -0.55% | 11/08 | 181.6 | 177.7 | 182.5 | 81644 | 180.4 |
| SAVENCIA | 66.4 | -0.3% | 11/08 | 66.6 | 66 | 66.8 | 701 | 66.4 |
| SAVONNERIE NYONS | 30 | -3.23% | 11/08 | 30 | 30 | 30 | 25 | 30 |
| SBT | - | - | - | - | - | - | - | - |
| SCANDINAVIAN HOUSE | - | - | - | - | - | - | - | 17.5 |
| SCBSM | 9.75 | -1.52% | 11/08 | 9.75 | 9.75 | 9.75 | 10 | 9.75 |
| SCEMI | 3.76 | +3.3% | 30/07 | 3.76 | 3.76 | 3.76 | 19 | 3.76 |
| SCHLUMBERGER | 40.9 | +0.49% | 16/08 | 41 | 39.9 | 41.3 | 2189 | 40.6 |
| SCHNEIDER ELECTRIC | 305.75 | +1.16% | 11/08 | 301.65 | 301 | 306.8 | 572738 | 305.75 |
| SCHOBRUNN PARIS | - | - | - | - | - | - | - | 24.8 |
| SCIENTIA SCHOOL | - | - | - | - | - | - | - | 4.06 |
| SCOR SE | 34.04 | -1.33% | 11/08 | 34.4 | 33.96 | 34.54 | 263267 | 34.04 |
| SECHE ENVIRONNEM. | 80.6 | +0.37% | 11/08 | 80.7 | 80.4 | 80.9 | 329 | 80.6 |
| SEGRO PLC | 10.1 | -1.94% | 01/06 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SEIF SPA | 0.25 | -7.41% | 21/12 | 0.25 | 0.25 | 0.25 | 539 | 0.25 |
| SELCODIS | - | - | - | - | - | - | - | 0.29 |
| SELECTIRENTE | 85.5 | 0% | 11/08 | 85.5 | 85.5 | 85.5 | 1 | 85.5 |
| SEMCO TECHNOLOGIES | 44.25 | +2.55% | 11/08 | 43.2 | 43.2 | 44.65 | 8775 | 44.25 |
| SEMPLICEMENTE SpA | - | - | - | - | - | - | - | 0.81 |
