Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8237.08 | +1.21% | 09/11 | Parigi | 8107.08 | 8244.61 | 8233.3 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S.E.B. | 57.65 | +0.35% | 09/11 | 57.3 | 57 | 58.45 | 15241 | 57.45 |
| SABETON | 20.2 | 0% | 06/11 | 20.2 | 20.2 | 20.2 | 8 | 20.2 |
| SAFE ORTHOPAEDICS | 0.64 | -1.54% | 30/06 | 0.65 | 0.585 | 0.66 | 5290 | 0.64 |
| SAFRAN | 306.4 | +3.69% | 09/11 | 294.6 | 294 | 309.1 | 298966 | 305.8 |
| SAGAX REAL ESTATE | - | - | - | - | - | - | - | 1.1386 |
| SAINT GOBAIN | 75.1 | +1.35% | 09/11 | 73.9 | 73.4 | 75.54 | 404834 | 74.94 |
| SAJA REAL ESTATE | - | - | - | - | - | - | - | 10 |
| SAMSE | 114 | +0.44% | 09/11 | 114.5 | 114 | 114.5 | 306 | 114 |
| SANOFI | 85.64 | +2.27% | 09/11 | 84.4 | 84.39 | 86.1 | 1574694 | 85.76 |
| SANOFITP29OCT49 | 567.28 | +8.05% | 05/10 | 551 | 551 | 567.28 | 3 | 567.28 |
| SAPMER | 4.82 | 0% | 09/11 | 4.82 | 4.82 | 4.82 | 21 | 4.82 |
| SARTORIUS STED BIO | 227.4 | +0.71% | 09/11 | 226 | 225.8 | 229.8 | 11897 | 226.2 |
| SAVENCIA | 57.4 | +1.41% | 09/11 | 57.4 | 56.6 | 57.8 | 578 | 57.4 |
| SAVONNERIE NYONS | 30.6 | +4.79% | 04/11 | 30.6 | 30.6 | 30.6 | 1 | 30.6 |
| SBT | - | - | - | - | - | - | - | - |
| SCANDINAVIAN HOUSE | - | - | - | - | - | - | - | 17.5 |
| SCBSM | 8.5 | -3.95% | 09/11 | 8.85 | 8.5 | 8.85 | 1065 | 8.5 |
| SCEMI | 3.7 | 0% | 09/11 | 3.7 | 3.7 | 3.7 | 5 | 3.7 |
| SCHLUMBERGER | 40.9 | +0.49% | 16/08 | 41 | 39.9 | 41.3 | 2189 | 40.6 |
| SCHNEIDER ELECTRIC | 236 | +3.21% | 09/11 | 228 | 227.5 | 236.4 | 474997 | 234.4 |
| SCHOBRUNN PARIS | - | - | - | - | - | - | - | 24.8 |
| SCIENTIA SCHOOL | - | - | - | - | - | - | - | 4.06 |
| SCOR SE | 34.5 | -0.52% | 09/11 | 34.5 | 34.18 | 34.6 | 95660 | 34.62 |
| SECHE ENVIRONNEM. | 80.5 | +2.29% | 09/11 | 78.7 | 78 | 80.5 | 3664 | 80.2 |
| SEGRO PLC | 10.1 | -1.94% | 01/06 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SEIF SPA | 0.25 | -7.41% | 21/12 | 0.25 | 0.25 | 0.25 | 539 | 0.25 |
| SELCODIS | - | - | - | - | - | - | - | 0.29 |
| SELECTIRENTE | 78.5 | 0% | 09/11 | 78.5 | 78.5 | 78.5 | 21 | 78.5 |
| SEMCO TECHNOLOGIES | 37.25 | +2.34% | 09/11 | 36.4 | 35.9 | 37.35 | 16370 | 37.2 |
| SEMPLICEMENTE SpA | - | - | - | - | - | - | - | 0.81 |
