Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8004.74 | -0.64% | 10:57 | Parigi | 7962.75 | 8022.28 | 8056.38 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S.E.B. | 52.05 | -0.76% | 10:57 | 52.2 | 51.95 | 52.4 | 2734 | 52.45 |
| SABETON | 20.4 | 0% | 11/05 | 20.4 | 20.4 | 20.4 | 6464 | 20.4 |
| SAFE ORTHOPAEDICS | 0.69 | -1.43% | 10:53 | 0.69 | 0.69 | 0.69 | 1257 | 0.7 |
| SAFRAN | 280.1 | -1.51% | 10:57 | 279.4 | 278.2 | 282 | 64780 | 284.4 |
| SAGAX REAL ESTATE | - | - | - | - | - | - | - | 1.1386 |
| SAINT GOBAIN | 77 | -1.23% | 10:57 | 77.16 | 76.9 | 77.42 | 78071 | 77.96 |
| SAJA REAL ESTATE | - | - | - | - | - | - | - | 9.924 |
| SAMSE | 120 | +1.69% | 09:00 | 120 | 120 | 120 | 20 | 118 |
| SANOFI | 72.59 | -0.86% | 10:57 | 72.06 | 71.73 | 72.71 | 340710 | 73.22 |
| SANOFI NV25 | 78 | +6.12% | 04/05 | 78 | 78 | 78 | 20 | 78 |
| SANOFITP29OCT49 | 604.9 | -1.64% | 11/05 | 604.9 | 604.9 | 605 | 98 | 604.9 |
| SAPMER | 4.8 | 0% | 11/05 | 4.8 | 4.8 | 4.8 | 163 | 4.8 |
| SARTORIUS STED BIO | 165.4 | +0.67% | 10:53 | 162 | 161.8 | 165.9 | 3942 | 164.3 |
| SAVENCIA | 64 | 0% | 09:00 | 64 | 64 | 64 | 10 | 64 |
| SAVONNERIE NYONS | 29.8 | +3.47% | 11/05 | 28.8 | 28.8 | 29.8 | 114 | 29.8 |
| SBT | - | - | - | - | - | - | - | - |
| SCANDINAVIAN HOUSE | - | - | - | - | - | - | - | 17.5 |
| SCBSM | 9.9 | 0% | 07/05 | 9.95 | 9.7 | 9.9 | 565 | 9.9 |
| SCEMI | 3.36 | +5% | 04/05 | 3.14 | 3.14 | 3.36 | 399 | 3.36 |
| SCHLUMBERGER | 40.9 | +0.49% | 16/08 | 41 | 39.9 | 41.3 | 2189 | 40.6 |
| SCHNEIDER ELECTRIC | 269.75 | -1.78% | 10:57 | 269.15 | 268.4 | 271.55 | 89350 | 274.65 |
| SCHOBRUNN PARIS | - | - | - | - | - | - | - | 24.8 |
| SCIENTIA SCHOOL | - | - | - | - | - | - | - | 4.06 |
| SCOR SE | 31.18 | -0.76% | 10:56 | 31.18 | 30.92 | 31.22 | 47304 | 31.42 |
| SECHE ENVIRONNEM. | 84.6 | +1.56% | 10:45 | 83.4 | 82.8 | 84.6 | 3004 | 83.3 |
| SEGRO PLC | 10.3 | 0% | 23/02 | 10.3 | 10.3 | 10.3 | 3 | 10.3 |
| SEIF SPA | 0.25 | -7.41% | 21/12 | 0.25 | 0.25 | 0.25 | 539 | 0.25 |
| SELCODIS | - | - | - | - | - | - | - | 0.29 |
| SELECTIRENTE | 84.5 | 0% | 11/05 | 84.5 | 84.5 | 84.5 | 2 | 84.5 |
| SEMCO TECHNOLOGIES | 53.1 | -2.21% | 10:52 | 53.3 | 51.5 | 53.3 | 4686 | 54.3 |
