Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7474.59 | +0.69% | 15/01 | Parigi | 7415.52 | 7514.91 | 7474.59 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S.E.B. | 85.6 | +2.03% | 15/01 | 84.25 | 84 | 85.95 | 59818 | 85.6 |
| SABETON | 20 | +1.01% | 15/01 | 20 | 20 | 20 | 1345 | 20 |
| SAFE ORTHOPAEDICS | 0.0362 | -9.5% | 15/01 | 0.04 | 0.035 | 0.0415 | 300850 | 0.0362 |
| SAFRAN | 222.8 | +0.13% | 15/01 | 222.6 | 220.5 | 223.1 | 895446 | 222.3 |
| SAINT GOBAIN | 85.9 | +1.97% | 15/01 | 84.32 | 84.32 | 86.28 | 2240489 | 85.9 |
| SAMSE | 148.5 | 0% | 15/01 | 148.5 | 148.5 | 148.5 | 12 | 148.5 |
| SANOFI | 95.82 | +2.77% | 15/01 | 94.04 | 93.62 | 96.31 | 2069575 | 95.82 |
| SANOFI NV25 | 91.2 | 0% | 07/05 | 91.2 | 91.2 | 91.2 | 20 | 93.74 |
| SANOFITP29OCT49 | 565 | -5.52% | 07/01 | 565 | 565 | 565 | 9 | 565 |
| SAPMER | 6.7 | +6.35% | 15/01 | 6.25 | 6.25 | 6.7 | 1077 | 6.7 |
| SARTORIUS STED BIO | 200.9 | -0.54% | 15/01 | 201.5 | 198.4 | 205.6 | 76061 | 200.9 |
| SAVENCIA | 52.2 | +2.35% | 15/01 | 50.8 | 50.8 | 52.2 | 848 | 52.2 |
| SAVONNERIE NYONS | 29.8 | -3.25% | 15/01 | 29.8 | 29.8 | 29.8 | 5 | 29.8 |
| SBT | - | - | - | - | - | - | - | - |
| SCANDINAVIAN HOUSE | - | - | - | - | - | - | - | 17.5 |
| SCBSM | 8.7 | -3.33% | 15/01 | 8.8 | 8.7 | 8.8 | 1535 | 8.7 |
| SCEMI | 4 | 0% | 09/01 | 3.46 | 3.46 | 4 | 43 | 4 |
| SCHLUMBERGER | 40.9 | +0.49% | 16/08 | 41 | 39.9 | 41.3 | 2189 | 40.6 |
| SCHNEIDER ELECTRIC | 251.95 | +0.82% | 15/01 | 250.25 | 249.2 | 254.65 | 795106 | 251.95 |
| SCHOBRUNN PARIS | - | - | - | - | - | - | - | 24.8 |
| SCOR SE | 24.3 | +2.1% | 15/01 | 23.92 | 23.7 | 24.42 | 627736 | 24.3 |
| SECHE ENVIRONNEM. | 70 | -0.99% | 15/01 | 71.7 | 69.1 | 73.1 | 6295 | 69.9 |
| SEIF SPA | 0.25 | -7.41% | 21/12 | 0.25 | 0.25 | 0.25 | 539 | 0.25 |
| SELCODIS | - | - | - | - | - | - | - | 0.29 |
| SELECTIRENTE | 84.5 | +0.6% | 15/01 | 84 | 84 | 84.5 | 101 | 84.5 |
| SEMPLICEMENTE SpA | - | - | - | - | - | - | - | 0.81 |
| SENSORION | 0.69 | -1.43% | 15/01 | 0.68 | 0.67 | 0.7 | 39906 | 0.69 |
| SEQUA PETROLEUM NV | 0.0095 | 0% | 15/01 | 0.0095 | 0.0095 | 0.0095 | 1 | 0.0095 |
| SERGEFERRARI GROUP | 5.54 | +2.59% | 15/01 | 5.4 | 5.39 | 5.54 | 1926 | 5.54 |
| SERMA GROUP | 430 | 0% | 08/02 | 430 | 430 | 430 | 59 | 430 |
