Borsa di Parigi

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
5985.46-0.9%18:05Parigi5953.556034.936039.69
Listino azionario Parigi
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
63.1-2.92%17:3564.7562.8565.17532065
19.6+13.29%16:3019.619.619.615017.3
0.0063-1.56%17:350.00640.00590.006655009530.0064
99.83+0.69%17:3598.6798.53100.291829899.15
38.87-2.62%17:3539.46538.5639.645101030239.915
167.5-1.47%17:35170167.5170395170
80.37+0.45%17:3580.4779.8580.72151193680.01
660-4.9%28/096606606603660
8.9-6.32%16/098.98.99.45129.45
346.1-1.11%17:29348.9344.5354.133313350
51.7-0.19%17:3551.851.452.199051.8
32.6-0.61%03/1032.632.632.67032.6
8.75+0.57%17:358.78.78.752768.7
41.85+5.82%17:3539.2538.641.858443939.55
123.26-0.58%17:39122.64122.2124.32746663123.98
15.025-1.15%17:3515.14514.92515.22542027715.2
76.9-2.16%17:3578.176.478.1133678.6
0.3560%09:000.3560.3560.35610.356
96.50%11:3096.596.596.5196.5
0.4+8.11%17:350.380.370.4508650.37
0.012+4.35%11:300.0120.0120.01210000.0115
10.7-2.55%17:291110.5811.261132710.98
5.84-0.34%17:355.875.7485.8711450325.86
1.25-2.8%17:351.2831.2221.283562831.286
125-0.79%17:13125.5125127147126
12.40%11:0212.412.412.45112.4
46+4.07%17:3545.445.446.75372444.2
0.02-16.67%14:250.020.020.02112930.024
5.43-1.36%17:355.515.375.571031895.505
27.6+0.36%17:1327.427.427.6229527.5
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali