Mercati

Lunedì 30 novembre 2020

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	5518.55	-1.42%	18:05	Parigi	5518.55	5599.94	5598.18

Listino azionario Parigi

SelezioneS

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
S.E.B.	149.2	-0.2%	17:35	148.4	148.4	151.5	125633	149.5
SABETON	27.4	-0.72%	25/11	27.4	27.4	27.4	171	27.4
SAFRAN	122.3	-0.57%	17:36	122.7	120.75	124.05	1527650	123
SAFWOOD	-	-	-	-	-	-	-	0.05
SAINT GOBAIN	39.82	-1.19%	17:35	40	39.76	40.45	2354419	40.3
SAMSE	151	0%	16:30	151	150	151	43	151
SANOFI	84.71	-0.59%	17:39	85.42	84.71	86.09	4601267	85.21
SANOFI STP	519	-9.11%	25/11	519	519	519	49	519
SANOFITP29OCT49	560	0%	14/10	560	560	560	2	560
SAPMER	8.6	-1.71%	17:22	8.6	8.6	8.6	223	8.75
SARTORIUS STED BIO	303	+3.2%	17:39	295	295	313.8	136585	293.6
SAVENCIA	56.8	+0.35%	17:35	56.2	55.8	57	2644	56.6
SAVONNERIE NYONS	15.2	0%	20/11	15.2	15.2	15.2	25	15.2
SBT	4.5	-0.88%	11:47	4.5	4.5	4.5	940	4.54
SCANDINAVIAN HOUSE	-	-	13/05	-	-	-	-	7.56
SCBSM	7.6	-2.56%	17:35	7.6	7.6	7.7	1593	7.8
SCHLUMBERGER	18	-1.91%	17:35	18.2	17.25	18.25	114007	18.35
SCHNEIDER ELECTRIC	116.65	-0.68%	17:39	116.95	116.65	118.95	2936363	117.45
SCHOBRUNN PARIS	30	0%	08/06	30	30	30	2	30
SCOR SE	28.64	-1.31%	17:35	28.84	28.48	29.28	557363	29.02
SECHE ENVIRONNEM.	37.8	+2.16%	17:36	37.6	37.55	38.3	14147	37
SELCODIS	-	-	-	-	-	-	-	0.29
SELECTIRENTE	79.5	0%	11:30	79.5	79.5	79.5	1	79.5
SEMPLICEMENTE SpA	-	-	05/08	-	-	-	-	0.81
SENSORION	1.38	-5.8%	17:35	1.5	1.36	1.51	270618	1.465
SEQUA PETROLEUM NV	0.014	-12.5%	16:30	0.016	0.014	0.016	31381	0.016
SERGEFERRARI GROUP	6.16	+4.05%	17:24	5.94	5.94	6.38	32869	5.92
SERMA TECHNOLOGIES	274	-2.14%	19/11	274	274	274	4	274
SES	7.626	-3.47%	17:35	7.862	7.582	7.89	1891518	7.9
SHOWROOMPRIVE	1.812	+2.95%	17:35	1.77	1.74	1.888	1227356	1.76