Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	6766.51	+0.8%	18:05	Parigi	6711.21	6775.82	6712.87

Listino azionario Parigi

SelezioneS

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
S.E.B.	122.8	-1.37%	17:35	124.5	122.5	125	54757	124.5
SABETON	24	+0.84%	17:25	24	24	24	253	23.8
SAFE ORTHOPAEDICS	0.3545	-0.14%	17:35	0.35	0.345	0.3575	152226	0.355
SAFRAN	112.46	+4.36%	17:37	108	107.18	113.48	914717	107.76
SAINT GOBAIN	60.11	+0.38%	17:35	59.91	59.82	60.56	688813	59.88
SAMSE	208	0%	15:38	208	207	212	138	208
SANOFI	85.65	+0.14%	17:35	85.85	85.33	86.39	1378353	85.53
SANOFI STP	565	0%	11/10	565	565	565	1	565
SANOFITP29OCT49	700	+2.94%	25/10	700	700	700	5	700
SAPMER	8.4	+3.07%	11:30	8.4	8.4	8.4	60	8.15
SARTORIUS STED BIO	479.8	-0.66%	17:29	484	468	487.7	29258	483
SAVENCIA	64	-0.31%	17:35	64	63.8	64.2	1849	64.2
SAVONNERIE NYONS	38.2	-2.05%	25/10	38.2	38.2	38.2	205	38.2
SBT	5.75	0%	29/09	5.75	5.75	5.75	2	5.75
SCANDINAVIAN HOUSE	-	-	13/05	-	-	-	-	7.56
SCBSM	9.2	-1.6%	11:17	9.35	9.2	9.35	301	9.35
SCHLUMBERGER	30.05	+1.69%	17:35	29.6	29.5	30.2	22142	29.55
SCHNEIDER ELECTRIC	142.84	+1.59%	17:35	140.86	140.58	143.22	626900	140.6
SCHOBRUNN PARIS	25	0%	29/09	25	25	25	26	27.4
SCOR SE	24.87	+0.57%	17:35	24.78	24.69	25.16	481727	24.73
SECHE ENVIRONNEM.	71.5	+4.69%	17:35	68.3	68.3	71.8	11508	68.3
SEGRO PLC	-	-	-	-	-	-	-	11.3
SEIF SPA	0.605	0%	09:00	0.605	0.605	0.605	1	0.605
SELCODIS	-	-	-	-	-	-	-	0.29
SELECTIRENTE	93.5	+1.63%	11:31	93.5	93.5	93.5	417	92
SEMPLICEMENTE SpA	-	-	05/08	-	-	-	-	0.81
SENSORION	2.07	-5.05%	17:27	2.2	2	2.29	429743	2.18
SEQUA PETROLEUM NV	0.007	0%	11:30	0.007	0.007	0.007	1	0.007
SERGEFERRARI GROUP	10.46	+2.55%	17:35	10.24	10.24	10.66	24061	10.2
SERMA TECHNOLOGIES	314	0%	11:30	314	314	314	5	314