Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7255.01 | +0.58% | 22/11 | Parigi | 7156.23 | 7271.06 | 7255.01 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S.E.B. | 89.4 | +1.88% | 22/11 | 88.1 | 87.55 | 89.7 | 44194 | 89.4 |
| SABETON | 20 | +1.52% | 22/11 | 18.9 | 18.9 | 20 | 11 | 20 |
| SAFE ORTHOPAEDICS | 0.11 | +23.73% | 22/11 | 0.0889 | 0.0888 | 0.11 | 39984 | 0.11 |
| SAFRAN | 220.1 | +0.32% | 22/11 | 220.2 | 216.6 | 221.7 | 427457 | 220.1 |
| SAINT GOBAIN | 87.5 | -0.46% | 22/11 | 88.34 | 86 | 88.78 | 1570605 | 87.5 |
| SAMSE | 142.5 | -2.06% | 22/11 | 141 | 141 | 144 | 450 | 142.5 |
| SANOFI | 93.17 | +2.53% | 22/11 | 90.44 | 91.57 | 93.24 | 1666812 | 93.17 |
| SANOFI NV23 | 91.2 | 0% | 07/05 | 91.2 | 91.2 | 91.2 | 20 | 91.2 |
| SANOFITP29OCT49 | 590 | -1.01% | 16/10 | 590 | 590 | 590 | 50 | 590 |
| SAPMER | 7.5 | -1.32% | 19/11 | 7 | 7 | 7.5 | 152 | 7.5 |
| SARTORIUS STED BIO | 175 | +3.8% | 22/11 | 169.6 | 169.6 | 177.1 | 62661 | 175 |
| SAVENCIA | 52 | +3.59% | 22/11 | 50.8 | 50.6 | 52 | 1121 | 52 |
| SAVONNERIE NYONS | 29.8 | +1.36% | 15/11 | 29.8 | 29.8 | 29.8 | 4 | 29.8 |
| SBT | - | - | - | - | - | - | - | - |
| SCANDINAVIAN HOUSE | - | - | - | - | - | - | - | 17.5 |
| SCBSM | 8.25 | 0% | 21/11 | 8.25 | 8.2 | 8.25 | 1770 | 8.25 |
| SCEMI | 4 | 0% | 04/11 | 4 | 4 | 4 | 1 | 4 |
| SCHLUMBERGER | 40.9 | +0.49% | 16/08 | 41 | 39.9 | 41.3 | 2189 | 40.6 |
| SCHNEIDER ELECTRIC | 241.75 | +0.69% | 22/11 | 241 | 236.75 | 243.05 | 777452 | 241.75 |
| SCHOBRUNN PARIS | - | - | - | - | - | - | - | 24.8 |
| SCOR SE | 23.44 | -1.84% | 22/11 | 23.9 | 23.36 | 23.94 | 513202 | 23.44 |
| SECHE ENVIRONNEM. | 82.3 | +2.88% | 22/11 | 80.2 | 80.2 | 83.5 | 3359 | 82.3 |
| SEIF SPA | 0.25 | -7.41% | 21/12 | 0.25 | 0.25 | 0.25 | 539 | 0.25 |
| SELCODIS | - | - | - | - | - | - | - | 0.29 |
| SELECTIRENTE | 87 | 0% | 22/11 | 87 | 87 | 87 | 1 | 87 |
| SEMPLICEMENTE SpA | - | - | - | - | - | - | - | 0.81 |
| SENSORION | 0.638 | -3.33% | 22/11 | 0.66 | 0.598 | 0.66 | 59977 | 0.638 |
| SEQUA PETROLEUM NV | 0.008 | -20% | 22/11 | 0.008 | 0.008 | 0.008 | 23000 | 0.008 |
| SERGEFERRARI GROUP | 5.62 | -0.88% | 22/11 | 5.68 | 5.54 | 5.68 | 2000 | 5.62 |
| SERMA GROUP | 430 | 0% | 08/02 | 430 | 430 | 430 | 59 | 430 |
loading...
