Mercati

Martedì 27 luglio 2021

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	6578.6	+0.15%	26/07	Parigi	6517.05	6588.09	6578.6

Listino azionario Parigi

SelezioneS

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
S.E.B.	140.8	-0.21%	26/07	141.2	137.3	142.6	146153	141.1
SABETON	24.2	0%	22/07	24.2	24.2	24.2	16	24.2
SAFE ORTHOPAEDICS	0.336	-2.61%	26/07	0.33	0.33	0.347	80897	0.345
SAFRAN	116.22	-0.15%	26/07	115.52	114.98	117.34	595192	116.4
SAFWOOD	-	-	-	-	-	-	-	0.05
SAINT GOBAIN	59.2	+0.29%	26/07	58.71	58.35	59.35	714139	59.03
SAMSE	180	+0.56%	26/07	179.5	179.5	181	212	179
SANOFI	87.58	-0.56%	26/07	87.89	87.22	88.07	1163906	88.07
SANOFI STP	565	+8.86%	08/01	565	565	565	20	565
SANOFITP29OCT49	615	+0.82%	13/07	615	615	615	130	615
SAPMER	9.75	-0.51%	21/07	9.75	9.75	9.75	11	9.75
SARTORIUS STED BIO	456.9	-1.08%	26/07	464.1	456.3	469.1	29967	461.9
SAVENCIA	69.2	+0.29%	26/07	69.2	68.8	69.2	331	69
SAVONNERIE NYONS	34	+0.59%	26/07	34	34	34	150	33.8
SBT	5.8	+5.45%	21/07	5.45	5.45	5.8	108	5.8
SCANDINAVIAN HOUSE	-	-	13/05	-	-	-	-	7.56
SCBSM	8.95	-0.56%	26/07	9.05	8.95	9.05	6636	9
SCHLUMBERGER	24.9	+3.97%	26/07	24.4	23.65	25.05	37613	23.95
SCHNEIDER ELECTRIC	140	-0.13%	26/07	139.34	139.2	140.18	588880	140.18
SCHOBRUNN PARIS	30	0%	08/06	30	30	30	2	30
SCOR SE	24.75	+1.43%	26/07	24.31	24.06	24.87	430080	24.4
SECHE ENVIRONNEM.	47.75	+0.32%	26/07	47.6	47.45	47.75	1336	47.6
SEGRO PLC	-	-	-	-	-	-	-	11.3
SEIF SPA	0.69	-2.82%	26/07	0.705	0.69	0.705	927	0.71
SELCODIS	-	-	-	-	-	-	-	0.29
SELECTIRENTE	90.5	0%	26/07	90.5	90.5	90.5	1	90.5
SEMPLICEMENTE SpA	-	-	05/08	-	-	-	-	0.81
SENSORION	1.732	+0.35%	26/07	1.776	1.72	1.776	11496	1.726
SEQUA PETROLEUM NV	0.011	0%	26/07	0.011	0.011	0.011	1	0.011
SERGEFERRARI GROUP	6.85	+1.48%	26/07	6.75	6.64	6.85	5668	6.75