Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8081.43 | -0.52% | 18:05 | Parigi | 8049.56 | 8123.11 | 8123.41 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S.E.B. | 56.15 | -1.32% | 17:35 | 56.6 | 56.1 | 57.25 | 28508 | 56.9 |
| SABETON | 19.9 | +1.02% | 16:30 | 19.9 | 19.9 | 19.9 | 16 | 19.7 |
| SAFE ORTHOPAEDICS | 0.64 | -1.54% | 30/06 | 0.65 | 0.585 | 0.66 | 5290 | 0.64 |
| SAFRAN | 334.3 | -0.51% | 17:38 | 334.7 | 329.3 | 337 | 434337 | 336 |
| SAGAX REAL ESTATE | - | - | - | - | - | - | - | 1.1386 |
| SAINT GOBAIN | 69.82 | -1.16% | 17:38 | 70.4 | 69.68 | 70.72 | 663523 | 70.64 |
| SAJA REAL ESTATE | - | - | - | - | - | - | - | 10 |
| SAMSE | 117.5 | -0.42% | 15:01 | 118 | 117.5 | 118 | 132 | 118 |
| SANOFI | 72.1 | -1.38% | 17:38 | 73.22 | 72.1 | 73.56 | 2174116 | 73.11 |
| SANOFITP29OCT49 | 575.5 | +5% | 07/09 | 575.5 | 575.5 | 575.5 | 1 | 575.5 |
| SAPMER | 4.7 | 0% | 22/09 | 4.7 | 4.7 | 4.7 | 3 | 4.7 |
| SARTORIUS STED BIO | 215.8 | +4.96% | 17:35 | 205.6 | 205 | 215.8 | 119204 | 205.6 |
| SAVENCIA | 55.4 | -1.77% | 17:35 | 56.4 | 55.4 | 56.4 | 1336 | 56.4 |
| SAVONNERIE NYONS | 30 | -3.23% | 11:30 | 30 | 30 | 30 | 5 | 31 |
| SBT | - | - | - | - | - | - | - | - |
| SCANDINAVIAN HOUSE | - | - | - | - | - | - | - | 17.5 |
| SCBSM | 9.4 | 0% | 23/09 | 9.25 | 9.25 | 9.4 | 109 | 9.4 |
| SCEMI | 3.72 | +11.38% | 17/09 | 3.72 | 3.72 | 3.72 | 358 | 3.72 |
| SCHLUMBERGER | 40.9 | +0.49% | 16/08 | 41 | 39.9 | 41.3 | 2189 | 40.6 |
| SCHNEIDER ELECTRIC | 289.8 | -1.21% | 17:35 | 290.8 | 288.8 | 296.75 | 798472 | 293.35 |
| SCHOBRUNN PARIS | - | - | - | - | - | - | - | 24.8 |
| SCIENTIA SCHOOL | - | - | - | - | - | - | - | 4.06 |
| SCOR SE | 33.04 | +2.29% | 17:35 | 32.18 | 32.08 | 33.18 | 505715 | 32.3 |
| SECHE ENVIRONNEM. | 75.2 | -4.93% | 17:35 | 79.6 | 75.2 | 79.7 | 4801 | 79.1 |
| SEGRO PLC | 10.1 | -1.94% | 01/06 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SEIF SPA | 0.25 | -7.41% | 21/12 | 0.25 | 0.25 | 0.25 | 539 | 0.25 |
| SELCODIS | - | - | - | - | - | - | - | 0.29 |
| SELECTIRENTE | 86 | 0% | 11:30 | 86 | 86 | 86 | 1 | 86 |
| SEMCO TECHNOLOGIES | 46.7 | -3.91% | 17:35 | 48.75 | 46.4 | 48.75 | 38891 | 48.6 |
| SEMPLICEMENTE SpA | - | - | - | - | - | - | - | 0.81 |
