Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8022.41 | -0.01% | 19/04 | Parigi | 7946.84 | 8039.48 | 8022.41 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S.E.B. | 111.4 | +1.09% | 19/04 | 109.8 | 109.2 | 111.6 | 31829 | 111.4 |
| SABETON | 20.8 | 0% | 19/04 | 21.2 | 20.8 | 21.2 | 89 | 20.8 |
| SAFE ORTHOPAEDICS | 0.0008 | +33.33% | 19/04 | 0.0008 | 0.0004 | 0.0008 | 1174688 | 0.0008 |
| SAFRAN | 205.9 | -1.1% | 19/04 | 205.6 | 203.9 | 207.7 | 589183 | 205.9 |
| SAINT GOBAIN | 70.26 | -1.32% | 19/04 | 70.12 | 69.38 | 70.72 | 906920 | 70.26 |
| SAMSE | 179 | +1.99% | 19/04 | 175.5 | 175 | 179 | 76 | 179 |
| SANOFI | 86.89 | +1.95% | 19/04 | 85.27 | 85.07 | 86.98 | 1871390 | 86.89 |
| SANOFI NV23 | 81.96 | -2.43% | 19/04 | 81.96 | 81.96 | 81.96 | 5930 | 81.96 |
| SANOFITP29OCT49 | 628.9 | +4.9% | 26/03 | 628.9 | 628.9 | 628.9 | 2 | 628.9 |
| SAPMER | 6.8 | +0.74% | 18/04 | 6.75 | 6.75 | 6.8 | 839 | 6.8 |
| SARTORIUS STED BIO | 200.6 | -4.29% | 19/04 | 205 | 195.4 | 205.3 | 169509 | 200.6 |
| SAVENCIA | 53 | +2.32% | 19/04 | 51.8 | 51.8 | 53 | 2054 | 53 |
| SAVONNERIE NYONS | 33.2 | +3.75% | 18/04 | 33.2 | 33.2 | 33.2 | 50 | 33.2 |
| SBT | - | - | - | - | - | - | - | - |
| SCANDINAVIAN HOUSE | - | - | - | - | - | - | - | 17.5 |
| SCBSM | 8.5 | +1.8% | 19/04 | 8.5 | 8.5 | 8.5 | 2 | 8.5 |
| SCEMI | 4 | 0% | 25/03 | 4 | 4 | 4 | 28 | 4 |
| SCHLUMBERGER | 46.5 | -3.93% | 19/04 | 49.95 | 46 | 49.95 | 10798 | 46.5 |
| SCHNEIDER ELECTRIC | 208.4 | -3.23% | 19/04 | 206.35 | 206.3 | 212.3 | 1339427 | 208.4 |
| SCHOBRUNN PARIS | - | - | - | - | - | - | - | 24.8 |
| SCOR SE | 29.18 | -0.27% | 19/04 | 29.1 | 28.64 | 29.18 | 322269 | 29.18 |
| SECHE ENVIRONNEM. | 108 | -2.17% | 19/04 | 110 | 106.6 | 111 | 4399 | 108 |
| SEIF SPA | 0.25 | -7.41% | 21/12 | 0.25 | 0.25 | 0.25 | 539 | 0.25 |
| SELCODIS | - | - | - | - | - | - | - | 0.29 |
| SELECTIRENTE | 88.5 | 0% | 19/04 | 88.5 | 88.5 | 88.5 | 13 | 88.5 |
| SEMPLICEMENTE SpA | - | - | - | - | - | - | - | 0.81 |
| SENSORION | 0.714 | -2.46% | 19/04 | 0.734 | 0.702 | 0.734 | 9999 | 0.714 |
| SEQUA PETROLEUM NV | 0.011 | 0% | 19/04 | 0.011 | 0.011 | 0.011 | 1 | 0.011 |
| SERGEFERRARI GROUP | 6.06 | 0% | 19/04 | 6.06 | 6.06 | 6.1 | 694 | 6.06 |
| SERMA GROUP | 430 | 0% | 08/02 | 430 | 430 | 430 | 59 | 430 |
loading...
