Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8719.44 | +0.05% | 16:47 | Parigi | 8692.35 | 8730.03 | 8714.93 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S.E.B. | 59 | -0.84% | 16:47 | 59.7 | 58.4 | 59.8 | 15661 | 59.5 |
| SABETON | 20.6 | 0% | 07/08 | 20.6 | 20.6 | 20.6 | 425 | 20.6 |
| SAFE ORTHOPAEDICS | 0.64 | -1.54% | 30/06 | 0.65 | 0.585 | 0.66 | 5290 | 0.64 |
| SAFRAN | 362.2 | +1.34% | 16:46 | 354 | 353.5 | 362.4 | 131828 | 357.4 |
| SAGAX REAL ESTATE | - | - | - | - | - | - | - | 1.1386 |
| SAINT GOBAIN | 84.54 | -1.05% | 16:47 | 85.5 | 84.38 | 85.56 | 277790 | 85.44 |
| SAJA REAL ESTATE | - | - | - | - | - | - | - | 10 |
| SAMSE | 119.5 | -0.83% | 16:40 | 121 | 119.5 | 123 | 98 | 120.5 |
| SANOFI | 75.37 | +0.08% | 16:47 | 74.11 | 75.07 | 75.82 | 538184 | 75.31 |
| SANOFITP29OCT49 | 587.38 | -0.02% | 04/08 | 587.38 | 587.38 | 587.38 | 2 | 587.38 |
| SAPMER | 4.96 | +7.83% | 16:30 | 4.96 | 4.96 | 4.96 | 2 | 4.6 |
| SARTORIUS STED BIO | 182.5 | +2.59% | 16:44 | 179.3 | 178 | 182.7 | 14922 | 177.9 |
| SAVENCIA | 67.2 | -0.3% | 15:19 | 67.6 | 67 | 67.6 | 889 | 67.4 |
| SAVONNERIE NYONS | 31 | +0.65% | 06/08 | 31 | 31 | 31 | 10 | 31 |
| SBT | - | - | - | - | - | - | - | - |
| SCANDINAVIAN HOUSE | - | - | - | - | - | - | - | 17.5 |
| SCBSM | 9.9 | -0.5% | 06/08 | 9.75 | 9.75 | 9.9 | 1319 | 9.9 |
| SCEMI | 3.76 | +3.3% | 30/07 | 3.76 | 3.76 | 3.76 | 19 | 3.76 |
| SCHLUMBERGER | 40.9 | +0.49% | 16/08 | 41 | 39.9 | 41.3 | 2189 | 40.6 |
| SCHNEIDER ELECTRIC | 303.3 | -0.13% | 16:47 | 303.7 | 302.2 | 306.25 | 185982 | 303.7 |
| SCHOBRUNN PARIS | - | - | - | - | - | - | - | 24.8 |
| SCIENTIA SCHOOL | - | - | - | - | - | - | - | 4.06 |
| SCOR SE | 34.46 | -0.12% | 16:46 | 34.4 | 34.2 | 34.56 | 85109 | 34.5 |
| SECHE ENVIRONNEM. | 80.4 | -0.62% | 16:38 | 81 | 80.3 | 81.4 | 853 | 80.9 |
| SEGRO PLC | 10.1 | -1.94% | 01/06 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SEIF SPA | 0.25 | -7.41% | 21/12 | 0.25 | 0.25 | 0.25 | 539 | 0.25 |
| SELCODIS | - | - | - | - | - | - | - | 0.29 |
| SELECTIRENTE | 85.5 | +0.59% | 11:30 | 85.5 | 85.5 | 85.5 | 10 | 85 |
| SEMCO TECHNOLOGIES | 43.75 | -0.34% | 16:42 | 43.9 | 43.3 | 44.85 | 12746 | 43.9 |
| SEMPLICEMENTE SpA | - | - | - | - | - | - | - | 0.81 |
