Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7209.75 | -1.29% | 30/05 | Parigi | 7195.38 | 7296.38 | 7209.75 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S.E.B. | 92.55 | -2.89% | 30/05 | 95.65 | 91.95 | 95.65 | 71693 | 92.55 |
| SABETON | 18.6 | +3.33% | 30/05 | 18.6 | 18.6 | 18.6 | 100 | 18.6 |
| SAFE ORTHOPAEDICS | 0.296 | -10.3% | 30/05 | 0.33 | 0.295 | 0.33 | 21758 | 0.296 |
| SAFRAN | 137.76 | -0.06% | 30/05 | 137.76 | 136.9 | 138.22 | 503575 | 137.76 |
| SAINT GOBAIN | 53.25 | -0.71% | 29/05 | 54.01 | 53.08 | 54.1 | 830763 | 53.25 |
| SAMSE | 207 | 0% | 30/05 | 207 | 206 | 207 | 78 | 207 |
| SANOFI | 94.31 | -1.13% | 30/05 | 95.72 | 94.02 | 96.56 | 1647869 | 94.31 |
| SANOFITP29OCT49 | 616.3 | +2.49% | 18/05 | 616.3 | 616.3 | 616.3 | 40 | 616.3 |
| SAPMER | 15.4 | -2.53% | 26/05 | 15.4 | 15.4 | 15.4 | 10 | 15.4 |
| SARTORIUS STED BIO | 248.7 | +0.97% | 29/05 | 245.8 | 245.8 | 251 | 48407 | 248.7 |
| SAVENCIA | 51.5 | -0.77% | 14/10 | 52 | 51.5 | 51.6 | 84 | 51.5 |
| SAVONNERIE NYONS | 28.4 | 0% | 30/05 | 28.4 | 28.4 | 28.4 | 128 | 28.4 |
| SBT | - | - | - | - | - | - | - | - |
| SCANDINAVIAN HOUSE | - | - | - | - | - | - | - | 17.5 |
| SCBSM | 9.35 | -1.58% | 22/05 | 9.35 | 9.35 | 9.35 | 40 | 9.35 |
| SCEMI | 4.7 | -0.84% | 30/05 | 4.7 | 4.7 | 4.7 | 262 | 4.7 |
| SCHLUMBERGER | 40.72 | -2.76% | 30/05 | 41.655 | 40.35 | 41.655 | 5662 | 40.72 |
| SCHNEIDER ELECTRIC | 164.6 | +0.3% | 30/05 | 162.42 | 162.3 | 166.96 | 649619 | 164.6 |
| SCHOBRUNN PARIS | - | - | - | - | - | - | - | 24.8 |
| SCOR SE | 24.21 | +2.37% | 30/05 | 23.79 | 23.64 | 24.48 | 418551 | 24.21 |
| SECHE ENVIRONNEM. | 97.9 | -1.61% | 29/05 | 100.8 | 97.3 | 100.8 | 3472 | 97.9 |
| SEIF SPA | 0.284 | 0% | 31/10 | 0.284 | 0.284 | 0.284 | 1 | 0.284 |
| SELCODIS | - | - | - | - | - | - | - | 0.29 |
| SELECTIRENTE | 99 | 0% | 30/05 | 99 | 99 | 99 | 1 | 99 |
| SEMPLICEMENTE SpA | - | - | - | - | - | - | - | 0.81 |
| SENSORION | 0.277 | -2.98% | 30/05 | 0.281 | 0.276 | 0.285 | 6076 | 0.277 |
| SEQUA PETROLEUM NV | 0.014 | 0% | 30/05 | 0.014 | 0.014 | 0.014 | 1 | 0.014 |
| SERGEFERRARI GROUP | 14.2 | +3.35% | 30/05 | 13.74 | 13.74 | 14.32 | 8009 | 14.2 |
| SERMA GROUP | 430 | 0% | 08/02 | 430 | 430 | 430 | 59 | 430 |
| SES | 5.615 | -0.71% | 30/05 | 5.67 | 5.595 | 5.71 | 310936 | 5.615 |
