Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8388.07 | -0.52% | 11:04 | Parigi | 8394.3 | 8452.38 | 8431.61 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S.E.B. | 46.58 | -1.52% | 11:04 | 48.46 | 46.1 | 48.46 | 16922 | 47.3 |
| SABETON | 21 | -3.67% | 11:30 | 21 | 21 | 21 | 3 | 21 |
| SAFE ORTHOPAEDICS | 0.66 | +5.6% | 15:25 | 0.625 | 0.625 | 0.66 | 1520 | 0.6 |
| SAFRAN | 338.6 | -1.48% | 11:09 | 329 | 338.3 | 344.6 | 89439 | 343.7 |
| SAGAX REAL ESTATE | - | - | - | - | - | - | - | 1.1386 |
| SAINT GOBAIN | 81.4 | -0.44% | 11:04 | 80.2 | 80.2 | 82.42 | 120012 | 81.76 |
| SAJA REAL ESTATE | - | - | - | - | - | - | - | 9.924 |
| SAMSE | 124.5 | +0.4% | 09:00 | 124.5 | 124.5 | 124.5 | 12 | 122.5 |
| SANOFI | 74.45 | +0.94% | 11:09 | 73.15 | 73.1 | 73.37 | 343896 | 73.76 |
| SANOFI NV25 | 78 | +6.12% | 04/05 | 78 | 78 | 78 | 20 | 78 |
| SANOFITP29OCT49 | 575 | 0% | 12/06 | 575 | 575 | 575 | 37 | 575 |
| SAPMER | 4.68 | -0.43% | 22/06 | 4.68 | 4.68 | 4.68 | 92 | 4.68 |
| SARTORIUS STED BIO | 176.6 | -0.23% | 10:57 | 161.3 | 161.3 | 176.8 | 6536 | 177 |
| SAVENCIA | 68.8 | -0.29% | 12:17 | 68.8 | 68.8 | 69 | 558 | 66.6 |
| SAVONNERIE NYONS | 33.8 | +5.63% | 16:30 | 32 | 32 | 33.8 | 49 | 32.4 |
| SBT | - | - | - | - | - | - | - | - |
| SCANDINAVIAN HOUSE | - | - | - | - | - | - | - | 17.5 |
| SCBSM | 9.5 | -2.56% | 25/06 | 9.75 | 9.5 | 9.5 | 351 | 9.5 |
| SCEMI | 3.68 | 0% | 22/06 | 3.12 | 3.12 | 3.68 | 2655 | 3.68 |
| SCHLUMBERGER | 40.9 | +0.49% | 16/08 | 41 | 39.9 | 41.3 | 2189 | 40.6 |
| SCHNEIDER ELECTRIC | 272.85 | -2.4% | 11:09 | 282 | 273.2 | 284.3 | 144635 | 279.55 |
| SCHOBRUNN PARIS | - | - | - | - | - | - | - | 24.8 |
| SCIENTIA SCHOOL | - | - | - | - | - | - | - | 4.06 |
| SCOR SE | 32.04 | +0.69% | 11:04 | 31.72 | 30.68 | 32.04 | 52063 | 31.82 |
| SECHE ENVIRONNEM. | 79.1 | +0.25% | 09:08 | 80.5 | 79.7 | 79.1 | 924 | 78.9 |
| SEGRO PLC | 10.1 | -1.94% | 01/06 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| SEIF SPA | 0.25 | -7.41% | 21/12 | 0.25 | 0.25 | 0.25 | 539 | 0.25 |
| SELCODIS | - | - | - | - | - | - | - | 0.29 |
| SELECTIRENTE | 82.5 | 0% | 11:30 | 82.5 | 82.5 | 82.5 | 2 | 82 |
| SEMCO TECHNOLOGIES | 47.5 | -1.76% | 11:04 | 52.3 | 47.4 | 50.8 | 4994 | 48.35 |
