Mercati

Mercoledì 18 maggio 2022

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	6352.94	-1.2%	18:05	Parigi	6342.67	6455.8	6430.19

Listino azionario Parigi

SelezioneS

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
S.E.B.	101.2	-3.62%	17:35	105.4	101.1	105.8	111986	105
SABETON	18.4	-2.13%	16:30	18.8	18.4	18.8	820	18.8
SAFE ORTHOPAEDICS	0.081	-1.22%	17:06	0.082	0.0794	0.082	287287	0.082
SAFRAN	97.91	-0.72%	17:35	98.6	97.36	99.23	499669	98.62
SAINT GOBAIN	53.69	-0.43%	17:35	54.15	52.93	54.31	1216459	53.92
SAMSE	209	0%	17:35	209	209	210	17	209
SANOFI	100.92	+1%	17:35	99.92	99.78	101.18	2045947	99.92
SANOFI NV22	95	-1.14%	05/05	95	95	95	62	95
SANOFI STP	610	+7.96%	18/02	610	610	610	13	610
SANOFITP29OCT49	698	-2.23%	28/04	679	665	698	11	698
SAPMER	8.05	-1.23%	17/05	7.3	7.3	8.05	186	8.05
SARTORIUS STED BIO	296.3	-2.31%	17:35	304.3	295.1	306.9	52769	303.3
SAVENCIA	63	-0.94%	17:35	63.3	62.4	63.6	1476	63.6
SAVONNERIE NYONS	38	+4.4%	14:51	38	38	38	220	36.4
SBT	5.6	+1.82%	16/05	5.6	5.6	5.6	20	5.6
SCANDINAVIAN HOUSE	-	-	13/05	-	-	-	-	17.51
SCBSM	9.1	-0.55%	10:42	9.1	9.1	9.1	351	9.15
SCHLUMBERGER	39.5	-2.95%	17:35	40.65	39.45	41.25	39838	40.7
SCHNEIDER ELECTRIC	126.22	-2.09%	17:35	129.36	126.1	129.78	755223	128.92
SCHOBRUNN PARIS	24.8	-9.49%	08/02	24.8	24.8	24.8	13	24.8
SCIENTIA SCHOOL	5.05	+1%	06/04	5.05	5.05	5.05	14927	5.05
SCOR SE	28.09	-1.27%	17:35	28.54	28.09	28.73	261493	28.45
SECHE ENVIRONNEM.	68	-1.02%	17:35	69.1	67.5	69.8	2851	68.7
SEGRO PLC	-	-	-	-	-	-	-	11.3
SEIF SPA	0.456	0%	09:00	0.456	0.456	0.456	1	0.456
SELCODIS	-	-	-	-	-	-	-	0.29
SELECTIRENTE	97	0%	11:30	97	97	97	1	97
SEMPLICEMENTE SpA	-	-	05/08	-	-	-	-	0.81
SENSORION	0.482	+2.55%	17:35	0.49	0.47	0.49	17777	0.47
SEQUA PETROLEUM NV	0.009	0%	16:30	0.01	0.009	0.01	9401	0.009