Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	4762.62	-0.83%	24/09	Parigi	4744.04	4806.83	4762.62

Listino azionario Parigi

SelezioneS

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
S.E.B.	140.9	+0.36%	24/09	139.1	139.1	141.3	64700	140.5
SABETON	23.4	0%	24/09	23.4	23.4	23.4	33	23.4
SAFRAN	82.88	-3.4%	24/09	84.42	82.68	84.8	1380610	82.88
SAFWOOD	-	-	-	-	-	-	-	0.05
SAINT GOBAIN	35.08	-1.49%	24/09	35.05	34.78	35.5	1784395	35.08
SAMSE	138	+0.73%	24/09	137	137	138	73	138
SANOFI	87.14	+0.09%	24/09	86.52	86.41	87.82	2224213	87.14
SANOFI STP	570	0%	26/08	570	570	570	18	570
SANOFITP29OCT49	570	0%	22/09	570	570	570	23	570
SAPMER	8.75	-5.41%	24/09	8.75	8.75	8.75	1315	8.75
SARTORIUS STED BIO	276.4	-3.29%	24/09	282	271.2	282.8	76340	276.4
SAVENCIA	54.2	-0.73%	24/09	54	54	54.8	274	54.2
SAVONNERIE NYONS	14.5	-0.68%	24/09	14.5	14.5	14.5	2	14.5
SBT	4.4	-3.93%	24/09	4.2	4.2	4.4	10010	4.4
SCANDINAVIAN HOUSE	-	-	13/05	-	-	-	-	7.56
SCBSM	6.7	-0.74%	24/09	6.75	6.65	6.85	3400	6.7
SCHLUMBERGER	14.2	-2.07%	24/09	14.2	13.75	14.4	35586	14.2
SCHNEIDER ELECTRIC	103.45	+0.39%	24/09	101.65	101	104	1277849	103.45
SCHOBRUNN PARIS	30	0%	08/06	30	30	30	2	30
SCOR SE	21.52	-2.54%	24/09	21.8	21.34	21.98	410784	21.52
SECHE ENVIRONNEM.	32.65	-1.95%	24/09	33.15	32.65	33.4	4563	32.65
SELCODIS	-	-	-	-	-	-	-	0.29
SELECTIRENTE	79.5	0%	24/09	79.5	79.5	79.5	1	79.5
SEMPLICEMENTE SpA	-	-	05/08	-	-	-	-	0.81
SENSORION	1.705	-2.01%	24/09	1.71	1.7	1.71	27280	1.705
SEQUA PETROLEUM NV	0.013	+8.33%	24/09	0.013	0.013	0.013	10001	0.013
SERGEFERRARI GROUP	6	+5.26%	24/09	5.72	5.64	6.32	25869	6
SERMA TECHNOLOGIES	264	0%	01/09	264	264	264	17	264
SES	5.766	-0.52%	24/09	5.75	5.634	5.82	1329889	5.766
SHOWROOMPRIVE	0.849	-3.52%	24/09	0.873	0.834	0.88	112751	0.849

1 2 3

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Strumenti