Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8104.27 | -0.24% | 13:26 | Parigi | 8049.56 | 8115.51 | 8123.41 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SENSORION | 7.525 | -4.14% | 13:24 | 7.85 | 7.5 | 7.97 | 16968 | 7.85 |
| SEQUA PETROLEUM NV | 0.0045 | +28.57% | 10/02 | 0.0045 | 0.0045 | 0.0045 | 46000 | 0.0045 |
| SERGEFERRARI GROUP | 5.92 | -0.34% | 12:43 | 5.92 | 5.92 | 6 | 1328 | 5.94 |
| SERMA GROUP | 430 | 0% | 08/02 | 430 | 430 | 430 | 59 | 430 |
| SES | 4.53 | -4.07% | 13:17 | 4.68 | 4.516 | 4.68 | 212827 | 4.722 |
| SGI G PI OPENS | - | - | - | - | - | - | - | 403.11 |
| SHOWROOMPRIVE | 1.065 | -6.99% | 13:25 | 1.1 | 0.91 | 1.1 | 180061 | 1.145 |
| SIDETRADE | 189.2 | +1.18% | 13:18 | 188.4 | 188 | 193.4 | 1322 | 187 |
| SIGNAUX GIROD | 15.6 | +1.3% | 09:44 | 15.6 | 15.6 | 15.6 | 11 | 15.4 |
| SII | 70 | 0% | 23/02 | 70 | 70 | 70.1 | 200516 | 70.1 |
| SILC | - | - | - | - | - | - | - | 0.416 |
| SIMAT | - | - | - | - | - | - | - | 2.2 |
| SMAIO | 7.12 | -4.04% | 12:12 | 7.42 | 7.12 | 7.42 | 145 | 7.42 |
| SMALTO | 0.021 | 0% | 11:30 | 0.021 | 0.021 | 0.021 | 1 | 0.021 |
| SMALTO BSA | 0.0005 | 0% | 12/03 | 0.0005 | 0.0005 | 0.0005 | 2 | 0.0005 |
| SMCP | 6.095 | +0.08% | 13:16 | 6.09 | 6.05 | 6.21 | 28405 | 6.09 |
| SMTPC | 25.7 | +0.78% | 13:17 | 25.5 | 25.4 | 25.8 | 1079 | 25.5 |
| SOC FRANC CASINOS | 6.15 | 0% | 11:47 | 6.15 | 6.15 | 6.15 | 484 | 6.15 |
| SOCIETE GENERALE | 70.64 | -2.23% | 13:26 | 71.45 | 69.97 | 72.01 | 815041 | 72.25 |
| SODEXO | 57.3 | +0.17% | 13:23 | 57.2 | 57.05 | 57.6 | 17331 | 57.2 |
| SODITECH ING. | 6 | -0.33% | 13:26 | 6.18 | 6 | 6.2 | 261 | 6.02 |
| SOGECLAIR | 30.3 | -2.88% | 13:16 | 31.2 | 30.3 | 31.2 | 654 | 31.2 |
| SOITEC | 145.3 | -3.55% | 13:26 | 149.3 | 143.1 | 149.85 | 60957 | 150.65 |
| SOLOCAL GROUP | 4.035 | -0.62% | 13:15 | 4.07 | 4.035 | 4.07 | 6313 | 4.06 |
| SOLUTIONS 30 SE | 0.514 | -1.34% | 13:10 | 0.516 | 0.504 | 0.518 | 55910 | 0.521 |
| SOPRA STERIA GROUP | 161 | -1.47% | 13:18 | 162.4 | 160.1 | 163 | 5579 | 163.4 |
| SPARTOO | 0.272 | +4.62% | 13:23 | 0.262 | 0.262 | 0.272 | 18752 | 0.26 |
| SPEED RABBIT PIZZA | 13.3 | -0.75% | 21/09 | 11.1 | 11.1 | 13.3 | 2 | 13.3 |
| SPIE | 44.14 | +0.32% | 13:25 | 44.1 | 44.06 | 44.94 | 99718 | 44 |
| SPINEGUARD | 0.09 | +0.78% | 13:19 | 0.096 | 0.0899 | 0.096 | 161598 | 0.0893 |
