Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8714.93 | +0.17% | 07/08 | Parigi | 8697.19 | 8755.03 | 8714.93 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SENSORION | 0.289 | +1.58% | 07/08 | 0.288 | 0.2805 | 0.29 | 720450 | 0.289 |
| SEQUA PETROLEUM NV | 0.0045 | +28.57% | 10/02 | 0.0045 | 0.0045 | 0.0045 | 46000 | 0.0045 |
| SERGEFERRARI GROUP | 7.02 | -2.77% | 07/08 | 7.2 | 7.02 | 7.2 | 1801 | 7.02 |
| SERMA GROUP | 430 | 0% | 08/02 | 430 | 430 | 430 | 59 | 430 |
| SES | 5.465 | +0.64% | 07/08 | 5.445 | 5.14 | 5.465 | 1365399 | 5.465 |
| SGI G PI OPENS | - | - | - | - | - | - | - | 403.11 |
| SHOWROOMPRIVE | 0.8 | 0% | 07/08 | 0.8 | 0.796 | 0.8 | 4382 | 0.8 |
| SIDETRADE | 202 | -0.49% | 07/08 | 201 | 199.6 | 202.5 | 654 | 202 |
| SIGNAUX GIROD | 16.7 | +3.09% | 07/08 | 16.9 | 16.7 | 16.9 | 3 | 16.7 |
| SII | 70 | 0% | 23/02 | 70 | 70 | 70.1 | 200516 | 70.1 |
| SILC | - | - | - | - | - | - | - | 0.416 |
| SIMAT | - | - | - | - | - | - | - | 2.2 |
| SMAIO | 7.66 | -3.28% | 07/08 | 7.82 | 7.66 | 7.82 | 157 | 7.66 |
| SMALTO | 0.0265 | 0% | 06/08 | 0.0265 | 0.0265 | 0.0265 | 1 | 0.0265 |
| SMALTO BSA | 0.0005 | 0% | 12/03 | 0.0005 | 0.0005 | 0.0005 | 2 | 0.0005 |
| SMCP | 6.74 | +1.74% | 07/08 | 6.62 | 6.615 | 6.83 | 74069 | 6.74 |
| SMTPC | 26.9 | 0% | 07/08 | 27.1 | 26.9 | 27.1 | 476 | 26.9 |
| SOC FRANC CASINOS | 2.46 | 0% | 06/08 | 2.82 | 2.46 | 2.82 | 1011 | 2.46 |
| SOCIETE GENERALE | 83.92 | -0.37% | 07/08 | 84.37 | 83.42 | 84.48 | 1203864 | 83.92 |
| SODEXO | 57.15 | +0.35% | 07/08 | 56.7 | 56.65 | 57.55 | 183438 | 57.15 |
| SODITECH ING. | 6.56 | +2.5% | 07/08 | 6.2 | 6.18 | 6.56 | 843 | 6.56 |
| SOGECLAIR | 34.1 | -0.58% | 07/08 | 34.1 | 33.9 | 34.1 | 133 | 34.1 |
| SOITEC | 122.5 | +1.45% | 07/08 | 120 | 118.8 | 125.3 | 166335 | 122.5 |
| SOLOCAL GROUP | 4.13 | +0.73% | 07/08 | 4.1 | 4.09 | 4.15 | 3791 | 4.13 |
| SOLUTIONS 30 SE | 0.585 | -0.17% | 07/08 | 0.586 | 0.583 | 0.594 | 127336 | 0.585 |
| SOPRA STERIA GROUP | 187.6 | -1.63% | 07/08 | 185.9 | 185 | 191.8 | 52591 | 187.6 |
| SPARTOO | 0.24 | -1.23% | 07/08 | 0.242 | 0.228 | 0.242 | 10177 | 0.24 |
| SPEED RABBIT PIZZA | 18.4 | 0% | 13/07 | 18.4 | 18.4 | 18.4 | 7 | 18.4 |
| SPIE | 46.5 | +0.09% | 07/08 | 46.46 | 46.16 | 46.72 | 240224 | 46.5 |
| SPINEGUARD | 0.0865 | -2.48% | 07/08 | 0.089 | 0.0861 | 0.0906 | 188201 | 0.0865 |
