Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8431.61 | +0.55% | 25/06 | Parigi | 8374.5 | 8452.38 | 8431.61 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SEMPLICEMENTE SpA | - | - | - | - | - | - | - | 0.81 |
| SENSORION | 0.2335 | -3.11% | 25/06 | 0.246 | 0.241 | 0.257 | 569518 | 0.2345 |
| SEQUA PETROLEUM NV | 0.0045 | +28.57% | 10/02 | 0.0045 | 0.0045 | 0.0045 | 46000 | 0.0045 |
| SERGEFERRARI GROUP | 7.8 | 0% | 25/06 | 7.96 | 7.8 | 7.96 | 11 | 7.8 |
| SERMA GROUP | 430 | 0% | 08/02 | 430 | 430 | 430 | 59 | 430 |
| SES | 6.68 | -3.61% | 25/06 | 6.845 | 6.795 | 6.845 | 452241 | 6.625 |
| SGI G PI OPENS | - | - | - | - | - | - | - | 403.11 |
| SHOWROOMPRIVE | 0.794 | +0.25% | 25/06 | 0.794 | 0.768 | 0.794 | 15031 | 0.748 |
| SIDETRADE | 165.1 | +0.67% | 25/06 | 163.8 | 163.8 | 165.4 | 388 | 166.4 |
| SIGNAUX GIROD | 17.35 | +3.89% | 25/06 | 16.7 | 16.7 | 16.7 | 6 | 17.6 |
| SII | 70 | 0% | 23/02 | 70 | 70 | 70.1 | 200516 | 70.1 |
| SILC | - | - | - | - | - | - | - | 0.416 |
| SIMAT | - | - | - | - | - | - | - | 2.2 |
| SMAIO | 7.58 | 0% | 25/06 | 7.58 | 7.58 | 7.58 | 200 | 7.64 |
| SMALTO | 0.029 | 0% | 22/06 | 0.029 | 0.029 | 0.029 | 241 | 0.029 |
| SMALTO BSA | 0.0005 | 0% | 12/03 | 0.0005 | 0.0005 | 0.0005 | 2 | 0.0005 |
| SMART GOOD THINGS | 2.8 | -12.5% | 18/06 | 2.8 | 2.8 | 2.8 | 50 | 2.8 |
| SMCP | 5.03 | +1.21% | 25/06 | 5.01 | 5 | 5.02 | 62470 | 5 |
| SMTPC | 27.4 | 0% | 25/06 | 27.4 | 27.2 | 27.4 | 401 | 27.3 |
| SOC FRANC CASINOS | 2.06 | -13.45% | 19/06 | 2.06 | 2.06 | 2.06 | 19 | 2.06 |
| SOCIETE GENERALE | 78.08 | +2.71% | 25/06 | 76.02 | 76.02 | 78.18 | 535230 | 78.18 |
| SODEXO | 51.35 | +0.2% | 25/06 | 51.3 | 51.25 | 51.6 | 97542 | 51.3 |
| SODITECH ING. | 6.44 | -1.23% | 25/06 | 6.72 | 6.24 | 6.76 | 595 | 6.24 |
| SOGECLAIR | 36.1 | +0.56% | 25/06 | 34.9 | 35.7 | 36.1 | 489 | 36.1 |
| SOITEC | 110.5 | +2.98% | 25/06 | 117.55 | 111.35 | 118.1 | 259635 | 112.25 |
| SOLOCAL GROUP | 3.875 | -1.9% | 25/06 | 3.955 | 3.865 | 3.96 | 1245 | 3.945 |
| SOLUTIONS 30 SE | 0.637 | -1.09% | 25/06 | 0.672 | 0.667 | 0.682 | 61586 | 0.622 |
| SOMFY SA | 143 | 0% | 12/01 | 143 | 143 | 143.2 | 727495 | 143 |
| SOPRA STERIA GROUP | 143.3 | 0% | 25/06 | 143.2 | 140.4 | 143.7 | 25097 | 141.6 |
| SPARTOO | 0.229 | 0% | 25/06 | 0.228 | 0.228 | 0.229 | 31 | 0.224 |
