Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8056.38 | -0.69% | 18:05 | Parigi | 8012.39 | 8080.63 | 8112.57 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SEMPLICEMENTE SpA | - | - | - | - | - | - | - | 0.81 |
| SENSORION | 0.4155 | -3.37% | 17:35 | 0.432 | 0.405 | 0.445 | 2970506 | 0.43 |
| SEQUA PETROLEUM NV | 0.0045 | +28.57% | 10/02 | 0.0045 | 0.0045 | 0.0045 | 46000 | 0.0045 |
| SERGEFERRARI GROUP | 7.04 | -0.85% | 16:43 | 7.14 | 7 | 7.2 | 4573 | 7.1 |
| SERMA GROUP | 430 | 0% | 08/02 | 430 | 430 | 430 | 59 | 430 |
| SES | 7.465 | 0% | 17:35 | 7.555 | 7.415 | 7.655 | 430592 | 7.465 |
| SGI G PI OPENS | - | - | - | - | - | - | - | 403.11 |
| SHOWROOMPRIVE | 0.676 | -0.3% | 17:35 | 0.676 | 0.672 | 0.69 | 54044 | 0.678 |
| SIDETRADE | 160 | -0.5% | 17:35 | 159.2 | 156.2 | 160.6 | 1362 | 160.8 |
| SIGNAUX GIROD | 16 | 0% | 17:29 | 16 | 15.9 | 16.35 | 199 | 16 |
| SII | 70 | 0% | 23/02 | 70 | 70 | 70.1 | 200516 | 70.1 |
| SILC | - | - | - | - | - | - | - | 0.416 |
| SIMAT | - | - | - | - | - | - | - | 2.2 |
| SMAIO | 7.68 | -3.76% | 16:52 | 7.68 | 7.68 | 7.92 | 491 | 7.98 |
| SMALTO | 0.0245 | -2% | 07/05 | 0.0245 | 0.0245 | 0.0245 | 3500 | 0.03 |
| SMALTO BSA | 0.0005 | 0% | 12/03 | 0.0005 | 0.0005 | 0.0005 | 2 | 0.0005 |
| SMART GOOD THINGS | 2.8 | -12.5% | 18/06 | 2.8 | 2.8 | 2.8 | 50 | 2.8 |
| SMCP | 5.015 | -3% | 17:35 | 5.17 | 5 | 5.17 | 49765 | 5.17 |
| SMTPC | 29 | 0% | 17:35 | 29.1 | 28.9 | 29.3 | 2518 | 29 |
| SOC FRANC CASINOS | 2.06 | +11.35% | 16:30 | 2.06 | 2.06 | 2.06 | 82 | 1.85 |
| SOCIETE GENERALE | 69.39 | +0.3% | 17:35 | 69.14 | 68.9 | 69.83 | 956469 | 69.18 |
| SODEXO | 43.52 | +2.5% | 17:35 | 42.62 | 42.58 | 43.64 | 302972 | 42.46 |
| SODITECH ING. | 6.94 | -4.14% | 17:03 | 6.9 | 6.74 | 7.14 | 5801 | 7.24 |
| SOGECLAIR | 36.9 | +0.82% | 17:35 | 36.6 | 36.4 | 37.1 | 722 | 36.6 |
| SOITEC | 161.7 | -5.63% | 17:36 | 171.1 | 159.15 | 180 | 744456 | 171.35 |
| SOLOCAL GROUP | 4.2 | -0.71% | 17:35 | 4.22 | 4.2 | 4.245 | 8334 | 4.23 |
| SOLUTIONS 30 SE | 0.633 | -1.25% | 17:35 | 0.641 | 0.614 | 0.641 | 467728 | 0.641 |
| SOMFY SA | 143 | 0% | 12/01 | 143 | 143 | 143.2 | 727495 | 143 |
| SOPRA STERIA GROUP | 136.6 | -1.01% | 17:35 | 137.7 | 134.2 | 138.8 | 51180 | 138 |
| SPARTOO | 0.224 | -3.86% | 17:35 | 0.224 | 0.224 | 0.234 | 16246 | 0.233 |
