Mercati

Venerdì 26 luglio 2024

��tU��:��e��j��G��(5sw�#��F"�d�D��H�`m~��+�_��Vh�b,��372�M�\ �b"�� w^�w�J��7��Ÿ��D��fq�#͙��C��2�٢lRb/�J W�� \��b��_�J�� ~j�5E �E��Zy\Ӊ/{�ߵ��sS1��΀��[��+iM��m}#"��D��)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�)y��}�A?� E��z��h��ɚ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃Y.x��J�+^9��7�d�㝃Y��I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	7517.68	+1.22%	18:05	Parigi	7427.47	7526.27	7517.68

Listino azionario Parigi

SelezioneS

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
SES	4.964	+0.89%	17:35	4.874	4.72	4.966	338965	4.964
SHOWROOMPRIVE	0.782	+4.83%	17:35	0.748	0.74	0.814	179411	0.782
SIDETRADE	194	+3.74%	17:35	186.5	186.5	194	772	194
SIGNAUX GIROD	16.8	+0.6%	10:55	16.7	16.7	16.8	162	16.8
SII	70	0%	23/02	70	70	70.1	200516	70.1
SILC	-	-	-	-	-	-	-	0.416
SIMAT	-	-	-	-	-	-	-	2.2
SMAIO	4.22	0%	10:38	4.23	4.22	4.23	2	4.32
SMALTO	0.0135	0%	24/07	0.0135	0.0135	0.0135	50	0.0135
SMALTO BSA	-	-	-	-	-	-	-	0.04
SMART GOOD THINGS	3.28	+9.33%	05/07	4	3.28	4	1600	3.28
SMCP	1.95	-7.58%	17:38	2.07	1.9	2.07	351498	1.95
SMTPC	27.6	+0.36%	17:35	27.6	27.4	27.6	940	27.6
SOC FRANC CASINOS	1.71	+5.56%	11:30	1.71	1.71	1.71	370	1.68
SOCIETE GENERALE	23.95	+0.13%	17:35	23.675	23.175	23.675	1267037	23.95
SODEXO	85.75	+2.51%	17:29	83.9	82.85	85.9	182524	85.7
SODITECH ING.	1.06	0%	16:57	1.06	1.06	1.06	277	1.06
SOGECLAIR	23.3	0%	17:35	23.6	23.1	23.5	1341	23.3
SOITEC	117.7	+2.35%	17:35	114.5	112.2	117.7	100798	117.7
SOLOCAL GROUP	0.026	-32.47%	17:35	0.0403	0.0385	0.0403	13737006	0.026
SOLUTIONS 30 SE	1.589	+4.54%	17:35	1.497	1.428	1.6	577330	1.589
SOMFY SA	143	0%	12/01	143	143	143.2	727495	143
SOPRA STERIA GROUP	172.8	+2.86%	17:35	168.8	165.6	172.8	31495	172.8
SPARTOO	0.446	-4.09%	17:23	0.473	0.442	0.484	20840	0.446
SPEED RABBIT PIZZA	7.25	-9.94%	18/07	7.25	7.25	7.25	25	7.25
SPIE	36.04	+0.73%	17:35	35.36	35.14	35.78	385406	36.04
SPINEGUARD	0.149	-0.53%	17:35	0.149	0.1406	0.149	108750	0.149
SPINEWAY	0.5049	-0.59%	17:29	0.5199	0.489	0.5199	16397	0.5049
SQLI	42	+0.48%	15:49	41.8	41.8	42	68	42
ST DUPONT	0.0594	+1.71%	15:27	0.055	0.055	0.0594	71004	0.0594

1 2 3

App disponibile su:
Google Play App store