Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7191.71 | -0.09% | 13:08 | Parigi | 7131.21 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SES | 3.256 | -0.43% | 13:01 | 3.27 | 3.236 | 3.272 | 70861 | 3.27 |
| SHOWROOMPRIVE | 0.99 | -0.6% | 11:44 | 1 | 0.99 | 1 | 20454 | 0.996 |
| SIDETRADE | 227.5 | -1.09% | 11:42 | 225 | 225 | 228 | 363 | 230 |
| SIGNAUX GIROD | 13.9 | 0% | 12:54 | 13.9 | 13.6 | 14.2 | 832 | 13.9 |
| SII | 70 | 0% | 23/02 | 70 | 70 | 70.1 | 200516 | 70.1 |
| SILC | - | - | - | - | - | - | - | 0.416 |
| SIMAT | - | - | - | - | - | - | - | 2.2 |
| SMAIO | 2.48 | +1.22% | 11:47 | 2.51 | 2.48 | 2.51 | 117 | 2.45 |
| SMALTO | 0.011 | 0% | 19/11 | 0.011 | 0.011 | 0.011 | 17730 | 0.011 |
| SMALTO BSA | - | - | - | - | - | - | - | 0.04 |
| SMART GOOD THINGS | 3.2 | +6.67% | 02/09 | 3.2 | 3.2 | 3.2 | 260 | 3.2 |
| SMCP | 2.645 | +2.12% | 13:03 | 2.59 | 2.59 | 2.67 | 55689 | 2.59 |
| SMTPC | 27.7 | +0.36% | 11:26 | 27.7 | 27.6 | 27.7 | 1113 | 27.6 |
| SOC FRANC CASINOS | 1.82 | +5.81% | 11:30 | 1.82 | 1.82 | 1.82 | 90 | 1.72 |
| SOCIETE GENERALE | 26.695 | +0.58% | 13:08 | 26.62 | 26.305 | 26.745 | 528347 | 26.54 |
| SODEXO | 80.35 | -0.31% | 13:07 | 80.4 | 79.9 | 80.7 | 36003 | 80.6 |
| SODITECH ING. | 1.25 | -1.57% | 18/11 | 1.25 | 1.25 | 1.25 | 70 | 1.25 |
| SOGECLAIR | 18 | 0% | 09:03 | 18 | 18 | 18 | 9 | 18 |
| SOITEC | 71.3 | +12.28% | 13:07 | 68 | 67.85 | 76.95 | 247560 | 63.5 |
| SOLOCAL GROUP | 2.8255 | -0.84% | 10:55 | 2.88 | 2.82 | 2.88 | 5861 | 2.8495 |
| SOLUTIONS 30 SE | 0.911 | -1.83% | 13:05 | 0.9305 | 0.8925 | 0.946 | 389281 | 0.928 |
| SOMFY SA | 143 | 0% | 12/01 | 143 | 143 | 143.2 | 727495 | 143 |
| SOPRA STERIA GROUP | 179.5 | -0.28% | 13:00 | 180 | 178.5 | 181 | 18822 | 180 |
| SPARTOO | 0.425 | +6.25% | 11:15 | 0.406 | 0.406 | 0.425 | 10426 | 0.4 |
| SPEED RABBIT PIZZA | 5.25 | +0.96% | 24/10 | 5.25 | 5.25 | 5.25 | 22 | 5.25 |
| SPIE | 30.46 | 0% | 13:06 | 30.46 | 30.1 | 30.5 | 40631 | 30.46 |
| SPINEGUARD | 0.2075 | -3.49% | 13:06 | 0.215 | 0.2 | 0.215 | 146604 | 0.215 |
| SPINEWAY | 0.1065 | +16.78% | 13:08 | 0.088 | 0.0846 | 0.0968 | 1226575 | 0.0912 |
| SQLI | 54 | 0% | 12:43 | 54 | 54 | 54 | 8523 | 54 |
| ST DUPONT | 0.0786 | -0.76% | 11:28 | 0.075 | 0.075 | 0.0786 | 14010 | 0.0792 |
