Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7430.77 | +0.1% | 09:26 | Parigi | 7415.52 | 7447.44 | 7423.67 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SES | 2.912 | +0.83% | 09:26 | 2.94 | 2.904 | 2.94 | 13179 | 2.888 |
| SHOWROOMPRIVE | 0.742 | +0.27% | 09:23 | 0.74 | 0.74 | 0.742 | 201 | 0.74 |
| SIDETRADE | 233 | +0.43% | 09:00 | 232 | 232 | 233 | 40 | 232 |
| SIGNAUX GIROD | 14 | 0% | 09:00 | 14 | 14 | 14 | 41 | 14 |
| SII | 70 | 0% | 23/02 | 70 | 70 | 70.1 | 200516 | 70.1 |
| SILC | - | - | - | - | - | - | - | 0.416 |
| SIMAT | - | - | - | - | - | - | - | 2.2 |
| SMAIO | 2.68 | +3.88% | 09:00 | 2.68 | 2.68 | 2.68 | 51 | 2.58 |
| SMALTO | 0.02 | +5.26% | 10/01 | 0.02 | 0.02 | 0.02 | 3423 | 0.02 |
| SMALTO BSA | - | - | - | - | - | - | - | 0.04 |
| SMART GOOD THINGS | 3.2 | +6.67% | 02/09 | 3.2 | 3.2 | 3.2 | 260 | 3.2 |
| SMCP | 3.24 | -0.77% | 09:25 | 3.265 | 3.235 | 3.285 | 8513 | 3.265 |
| SMTPC | 27.6 | +0.73% | 09:00 | 27.6 | 27.6 | 27.6 | 36 | 27.4 |
| SOC FRANC CASINOS | 1.56 | -7.69% | 14/01 | 1.56 | 1.56 | 1.56 | 5 | 1.56 |
| SOCIETE GENERALE | 28.045 | +0.65% | 09:26 | 28.02 | 27.92 | 28.1 | 142664 | 27.865 |
| SODEXO | 72.55 | +0.35% | 09:25 | 72.45 | 72.4 | 72.75 | 7385 | 72.3 |
| SODITECH ING. | 1.23 | 0% | 10/01 | 1.23 | 1.23 | 1.23 | 66 | 1.23 |
| SOGECLAIR | 19.55 | 0% | 09:00 | 19.55 | 19.55 | 19.55 | 311 | 19.55 |
| SOITEC | 82.45 | -0.3% | 09:26 | 83.2 | 82.1 | 84.2 | 6411 | 82.7 |
| SOLOCAL GROUP | 2.0925 | +0.31% | 09:25 | 2.1 | 2.084 | 2.1 | 3146 | 2.086 |
| SOLUTIONS 30 SE | 0.8935 | +1.19% | 09:15 | 0.885 | 0.885 | 0.8935 | 18473 | 0.883 |
| SOMFY SA | 143 | 0% | 12/01 | 143 | 143 | 143.2 | 727495 | 143 |
| SOPRA STERIA GROUP | 160.5 | +0.69% | 09:25 | 160.4 | 160.3 | 162 | 4625 | 159.4 |
| SPARTOO | 0.36 | +2.56% | 09:00 | 0.36 | 0.36 | 0.36 | 2301 | 0.351 |
| SPEED RABBIT PIZZA | 24.4 | -0.81% | 10/01 | 24.4 | 24.4 | 24.4 | 30 | 24.4 |
| SPIE | 30.08 | +1.62% | 09:25 | 29.76 | 29.76 | 30.22 | 15528 | 29.6 |
| SPINEGUARD | 0.217 | -1.36% | 09:23 | 0.216 | 0.215 | 0.223 | 15057 | 0.22 |
| SPINEWAY | 0.0937 | -2.4% | 09:25 | 0.0958 | 0.0921 | 0.0958 | 47515 | 0.096 |
| SQLI | 54 | 0% | 22/11 | 54 | 54 | 54 | 7228 | 54 |
| ST DUPONT | 0.0838 | +0.96% | 14/01 | 0.0812 | 0.0812 | 0.0838 | 14272 | 0.0838 |
