Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7135.06 | +0.26% | 29/09 | Parigi | 7135.06 | 7204.96 | 7135.06 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SES | 6.195 | +0.24% | 29/09 | 6.19 | 6.17 | 6.25 | 409991 | 6.195 |
| SHOWROOMPRIVE | 1.082 | -1.81% | 29/09 | 1.118 | 1.082 | 1.118 | 38544 | 1.082 |
| SIDETRADE | 148 | +1.72% | 28/09 | 146.5 | 145.5 | 151 | 150 | 151 |
| SIGNAUX GIROD | 12.35 | +0.41% | 17/10 | 12.35 | 12.35 | 12.35 | 5 | 12.35 |
| SII | 46.95 | +1.84% | 29/09 | 46 | 46 | 47.25 | 6374 | 46.95 |
| SILC | - | - | - | - | - | - | - | 0.416 |
| SIMAT | - | - | - | - | - | - | - | 2.2 |
| SMAIO | 2.52 | 0% | 29/09 | 2.54 | 2.52 | 2.6 | 102 | 2.52 |
| SMALTO | 0.015 | 0% | 28/09 | 0.015 | 0.015 | 0.015 | 903 | 0.015 |
| SMALTO BSA | - | - | - | - | - | - | - | 0.04 |
| SMART GOOD THINGS | 454 | 0% | 23/08 | 454 | 454 | 454 | 150 | 454 |
| SMCP | 3.84 | +1.19% | 29/09 | 3.815 | 3.775 | 3.895 | 363961 | 3.84 |
| SMTPC | 27.5 | -1.08% | 29/09 | 27.5 | 27.5 | 27.8 | 763 | 27.6 |
| SOC FRANC CASINOS | 1.81 | -3.21% | 29/09 | 1.81 | 1.81 | 1.81 | 39 | 1.81 |
| SOCIETE GENERALE | 23.045 | +0.52% | 29/09 | 23.03 | 22.92 | 23.145 | 2425170 | 23.045 |
| SODEXO | 97.52 | +0.41% | 29/09 | 97.54 | 97.2 | 98.26 | 142654 | 97.52 |
| SODITECH ING. | 1.41 | 0% | 28/09 | 1.41 | 1.41 | 1.41 | 708 | 1.41 |
| SOGECLAIR | 15.6 | -4.88% | 29/09 | 16.4 | 15.6 | 16.4 | 1470 | 15.6 |
| SOITEC | 157.75 | +2.44% | 29/09 | 156.5 | 156.35 | 160.45 | 74106 | 157.75 |
| SOLOCAL GROUP | 0.106 | -2.03% | 29/09 | 0.11 | 0.106 | 0.11 | 350179 | 0.106 |
| SOLUTIONS 30 SE | 2.1 | +0.91% | 17/10 | 2.107 | 2.1 | 2.125 | 6109 | 2.1 |
| SOMFY SA | 143 | 0% | 12/01 | 143 | 143 | 143.2 | 727495 | 143 |
| SOPRA STERIA GROUP | 195.9 | +2.67% | 29/09 | 194.9 | 194.1 | 199.1 | 69370 | 195.9 |
| SPARTOO | 0.58 | -5.84% | 29/09 | 0.602 | 0.578 | 0.624 | 24790 | 0.58 |
| SPEED RABBIT PIZZA | 14.9 | +14.62% | 26/09 | 14.9 | 14.9 | 14.9 | 10 | 14.9 |
| SPIE | 27.52 | +0.29% | 29/09 | 27.56 | 27.5 | 27.9 | 269386 | 27.52 |
| SPINEGUARD | 0.29 | -2.03% | 29/09 | 0.2955 | 0.27 | 0.2955 | 76874 | 0.29 |
| SPINEWAY | 0.0461 | -6.68% | 29/09 | 0.051 | 0.0461 | 0.0568 | 426087 | 0.0491 |
| SQLI | 44.6 | +6.19% | 28/09 | 42.6 | 40.6 | 44.6 | 382 | 43.8 |
| ST DUPONT | 0.0812 | +1.25% | 29/09 | 0.0802 | 0.0802 | 0.0812 | 19252 | 0.0812 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
