Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8139 | -0.81% | 06/11 | Parigi | 8049.64 | 8140.54 | 8139 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SENSORION | 8.84 | -4.2% | 06/11 | 9.228 | 8.84 | 9.228 | 6174 | 8.84 |
| SEQUA PETROLEUM NV | 0.0045 | +28.57% | 10/02 | 0.0045 | 0.0045 | 0.0045 | 46000 | 0.0045 |
| SERGEFERRARI GROUP | 5.52 | +2.22% | 06/11 | 5.52 | 5.42 | 5.52 | 928 | 5.52 |
| SERMA GROUP | 430 | 0% | 08/02 | 430 | 430 | 430 | 59 | 430 |
| SES | 4.5 | 0% | 06/11 | 4.48 | 4.434 | 4.54 | 750272 | 4.5 |
| SGI G PI OPENS | - | - | - | - | - | - | - | 403.11 |
| SHOWROOMPRIVE | 0.946 | -0.84% | 06/11 | 0.95 | 0.946 | 0.95 | 51124 | 0.946 |
| SIDETRADE | 204.5 | +0.74% | 06/11 | 202.5 | 199.6 | 204.5 | 911 | 204.5 |
| SIGNAUX GIROD | 15.75 | -0.63% | 06/11 | 15.75 | 15.75 | 15.75 | 46 | 15.75 |
| SII | 70 | 0% | 23/02 | 70 | 70 | 70.1 | 200516 | 70.1 |
| SILC | - | - | - | - | - | - | - | 0.416 |
| SIMAT | - | - | - | - | - | - | - | 2.2 |
| SMAIO | 5.18 | -3.72% | 06/11 | 5.36 | 5.18 | 5.38 | 1537 | 5.18 |
| SMALTO | 0.0205 | 0% | 04/11 | 0.0205 | 0.0205 | 0.0205 | 5794 | 0.0205 |
| SMALTO BSA | 0.0005 | 0% | 12/03 | 0.0005 | 0.0005 | 0.0005 | 2 | 0.0005 |
| SMCP | 4.202 | +2.89% | 06/11 | 4.018 | 3.828 | 4.202 | 143386 | 4.202 |
| SMTPC | 21.3 | +2.9% | 06/11 | 20.4 | 20.4 | 21.3 | 1730 | 21.3 |
| SOC FRANC CASINOS | 6.1 | +2.52% | 06/11 | 5.95 | 5.95 | 6.1 | 562 | 6.1 |
| SOCIETE GENERALE | 64.41 | -0.17% | 06/11 | 63.67 | 63.51 | 65.25 | 1685105 | 64.41 |
| SODEXO | 60.4 | -0.17% | 06/11 | 59.6 | 58.85 | 60.4 | 423310 | 60.4 |
| SODITECH ING. | 5.08 | +0.4% | 06/11 | 4.97 | 4.92 | 5.08 | 4163 | 5.08 |
| SOGECLAIR | 25.5 | -1.54% | 06/11 | 25.9 | 25 | 25.9 | 963 | 25.5 |
| SOITEC | 94.34 | +2.95% | 06/11 | 91.38 | 90.32 | 97.66 | 568442 | 94.34 |
| SOLOCAL GROUP | 3.755 | -0.27% | 06/11 | 3.76 | 3.705 | 3.76 | 11363 | 3.755 |
| SOLUTIONS 30 SE | 0.4945 | +6.57% | 06/11 | 0.461 | 0.4595 | 0.4995 | 879306 | 0.4945 |
| SOPRA STERIA GROUP | 196.9 | -0.15% | 06/11 | 194.4 | 191.3 | 197.1 | 35346 | 196.9 |
| SPARTOO | 0.205 | +2.5% | 06/11 | 0.201 | 0.2 | 0.207 | 39364 | 0.205 |
| SPEED RABBIT PIZZA | 9.95 | -18.44% | 28/10 | 9.95 | 9.95 | 9.95 | 10 | 9 |
| SPIE | 44.54 | -0.8% | 06/11 | 44.5 | 43.84 | 44.72 | 347470 | 44.54 |
| SPINEGUARD | 0.0868 | -3.02% | 06/11 | 0.0862 | 0.0862 | 0.0893 | 45310 | 0.0868 |
