Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7474.59 | +0.69% | 15/01 | Parigi | 7415.52 | 7514.91 | 7474.59 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ST GOBAIN NV25 | 78.7 | +9.12% | 06/06 | 78.7 | 78.7 | 78.7 | 324 | 85.7 |
| STEF | 132 | -0.75% | 15/01 | 132.8 | 132 | 134.4 | 2747 | 132 |
| STELLANTIS NV | 12.324 | +1.9% | 15/01 | 12.088 | 12.05 | 12.37 | 2377487 | 12.324 |
| STGOBAINTP83T1 | 125.5 | +0.4% | 13/01 | 120.02 | 120.02 | 125.5 | 43 | 125.5 |
| STMICROELECTRONICS | 24.06 | +2.34% | 15/01 | 23.605 | 23.445 | 24.2 | 2304050 | 24.06 |
| STORE ELECTRONICS | 162.8 | +1.12% | 15/01 | 161.8 | 161.1 | 165.1 | 18275 | 162.8 |
| STRADIM ESPAC.FIN | 5.55 | 0% | 13/01 | 5.55 | 5.55 | 5.55 | 100 | 5.55 |
| STREAMWIDE | 32.2 | -0.31% | 15/01 | 31.8 | 31.8 | 32.2 | 472 | 32.2 |
| STREIT MECANIQUE | 9.6 | +7.87% | 22/10 | 9.6 | 9.6 | 9.6 | 9 | 9.6 |
| SUMO RESOURCES PLC | 0.004 | 0% | 03/01 | 0.004 | 0.004 | 0.004 | 74936 | 0.004 |
| SWORD GROUP | 35 | +0.43% | 15/01 | 34.8 | 34.8 | 35.25 | 14142 | 35 |
| SYNERGIE | 30 | -0.66% | 15/01 | 30.2 | 29.8 | 30.2 | 25710 | 30 |
loading...
