Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8388.07 | -0.52% | 11:04 | Parigi | 8394.3 | 8452.38 | 8431.61 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SPEED RABBIT PIZZA | 18.4 | -1.08% | 04/06 | 18.6 | 18.4 | 18.6 | 16 | 18.4 |
| SPIE | 51.65 | -0.19% | 10:43 | 50.75 | 50.7 | 51.7 | 10399 | 51.75 |
| SPINEGUARD | 0.0838 | -0.48% | 10:09 | 0.086 | 0.0838 | 0.086 | 15554 | 0.0842 |
| SPINEWAY | 0.1112 | -10.61% | 09:00 | 0.1112 | 0.1112 | 0.1112 | 1755 | 0.1226 |
| SQLI | 54 | 0% | 22/11 | 54 | 54 | 54 | 7228 | 54 |
| ST DUPONT | 0.0842 | -2.32% | 12:22 | 0.0862 | 0.0824 | 0.0862 | 1640 | 0.0858 |
| ST GOBAIN NV25 | 77.28 | +4.43% | 04/06 | 77.28 | 77.28 | 77.28 | 19 | 77.28 |
| STEF | 117.4 | +1.21% | 09:34 | 120 | 116.6 | 121.6 | 554 | 116 |
| STELLANTIS NV | 5.019 | -2.05% | 11:09 | 5.193 | 5.193 | 5.076 | 2139640 | 5.124 |
| STGOBAINTP83T1 | 125.5 | -4.92% | 14:22 | 125.5 | 125.5 | 125.5 | 7 | 119.3 |
| STIF | 54 | +2.56% | 10:43 | 59.4 | 53 | 59.5 | 5785 | 52.65 |
| STMICROELECTRONICS | 63.01 | -3.15% | 11:09 | 66 | 62.95 | 63.78 | 490502 | 65.06 |
| STORE ELECTRONICS | 118.2 | +2.16% | 11:04 | 115.1 | 113.3 | 118.2 | 16824 | 115.7 |
| STRADIM ESPAC.FIN | 4.5 | +0.45% | 23/06 | 4.48 | 4.5 | 4.5 | 13251 | 4.5 |
| STREAMWIDE | 79.8 | -1.24% | 14:06 | 80.4 | 79.8 | 80.8 | 261 | 79.6 |
| STREIT MECANIQUE | 10.2 | 0% | 03/06 | 10.2 | 10.2 | 10.2 | 19 | 10.2 |
| SUMO RESOURCES PLC | 0.004 | 0% | 03/01 | 0.004 | 0.004 | 0.004 | 74936 | 0.004 |
| SWORD GROUP | 28.85 | +0.35% | 10:27 | 29.6 | 28.8 | 28.9 | 3893 | 28.75 |
| SYNERGIE | 27.9 | -1.41% | 17:35 | 28.3 | 28.3 | 28 | 5 | 28.4 |
