Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7170.27 | -0.39% | 11:42 | Parigi | 7131.21 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ST GOBAIN NV 23 | 78.7 | +9.12% | 06/06 | 78.7 | 78.7 | 78.7 | 324 | 78.7 |
| STEF | 131.2 | 0% | 11:39 | 131.4 | 130.2 | 131.4 | 535 | 131.2 |
| STELLANTIS NV | 12.01 | -1.65% | 11:42 | 12.124 | 11.918 | 12.172 | 484171 | 12.212 |
| STGOBAINTP83T1 | 120 | -4.75% | 20/11 | 126.99 | 120 | 126.99 | 215 | 120 |
| STMICROELECTRONICS | 22.73 | -0.96% | 11:41 | 23.05 | 22.635 | 23.1 | 493056 | 22.95 |
| STORE ELECTRONICS | 136.6 | -0.87% | 11:41 | 138 | 135.8 | 138.6 | 4648 | 137.8 |
| STRADIM ESPAC.FIN | 5.9 | +4.42% | 15/11 | 5 | 5 | 5.9 | 944 | 5.9 |
| STREAMWIDE | 27.7 | +0.36% | 09:00 | 27.7 | 27.7 | 27.7 | 1 | 27.6 |
| STREIT MECANIQUE | 9.6 | +7.87% | 22/10 | 9.6 | 9.6 | 9.6 | 9 | 9.6 |
| SUMO RESOURCES PLC | 0.0045 | 0% | 13/11 | 0.0045 | 0.0045 | 0.0045 | 22450 | 0.0045 |
| SWORD GROUP | 35.45 | -0.42% | 11:14 | 35.65 | 35.35 | 35.65 | 641 | 35.6 |
| SYNERGIE | 28.5 | +1.42% | 11:41 | 28.7 | 28.5 | 28.7 | 3497 | 28.1 |
loading...
