Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7517.68 | +1.22% | 18:05 | Parigi | 7427.47 | 7526.27 | 7517.68 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ST GOBAIN NV 23 | 78.7 | +9.12% | 06/06 | 78.7 | 78.7 | 78.7 | 324 | 78.7 |
| STEF | 130.2 | +0.93% | 17:35 | 129.6 | 129 | 131.4 | 2054 | 130.2 |
| STELLANTIS NV | 16.174 | -3.08% | 17:35 | 17.35 | 16.038 | 17.35 | 4718285 | 16.174 |
| STGOBAINTP83T1 | 120 | 0% | 25/07 | 120 | 120 | 120 | 50 | 120 |
| STMICROELECTRONICS | 30.72 | -3.88% | 17:37 | 34.9 | 31.42 | 34.92 | 5114344 | 30.72 |
| STORE ELECTRONICS | 137.5 | +3.93% | 17:35 | 130.6 | 127.8 | 130.9 | 46686 | 137.5 |
| STRADIM ESPAC.FIN | 6.15 | +9.82% | 11:30 | 6.15 | 6.15 | 6.15 | 6 | 5.85 |
| STREAMWIDE | 28.5 | +1.06% | 16:21 | 27.5 | 28.1 | 28.5 | 724 | 28.5 |
| STREIT MECANIQUE | 9.6 | -32.39% | 11/06 | 9.6 | 9.6 | 9.6 | 180 | 9.6 |
| SUMO RESOURCES PLC | 0.05 | +257.14% | 15/07 | 0.05 | 0.004 | 0.05 | 613950 | 0.004 |
| SWORD GROUP | 34.05 | +1.79% | 17:35 | 33.45 | 33 | 34.3 | 4013 | 34.05 |
| SYNERGIE | 32.8 | -2.38% | 17:28 | 33.5 | 32.8 | 33.6 | 818 | 32.8 |
