Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8056.38 | -0.69% | 11/05 | Parigi | 8012.39 | 8080.63 | 8056.38 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SPEED RABBIT PIZZA | 20.6 | +10.75% | 04/05 | 20.6 | 20.6 | 20.6 | 14 | 20.6 |
| SPIE | 49.36 | +0.08% | 11/05 | 49.26 | 48.98 | 49.52 | 429944 | 49.7 |
| SPINEGUARD | 0.1016 | -0.39% | 11/05 | 0.102 | 0.0986 | 0.102 | 247772 | 0.1016 |
| SPINEWAY | 0.1444 | -2.04% | 11/05 | 0.1468 | 0.1406 | 0.1478 | 86632 | 0.1444 |
| SQLI | 54 | 0% | 22/11 | 54 | 54 | 54 | 7228 | 54 |
| ST DUPONT | 0.0868 | -0.23% | 11/05 | 0.087 | 0.0826 | 0.087 | 12428 | 0.0868 |
| ST GOBAIN NV25 | 102 | +2.96% | 06/06 | 100 | 100 | 102 | 155 | 86.96 |
| STEF | 117.4 | +0.34% | 11/05 | 117.2 | 117.2 | 118.4 | 1290 | 117.4 |
| STELLANTIS NV | 6.408 | -1.75% | 11/05 | 6.488 | 6.333 | 6.52 | 4126286 | 6.408 |
| STGOBAINTP83T1 | 139 | -1.82% | 06/05 | 134.5 | 130.56 | 139 | 38 | 139 |
| STIF | 51.15 | +1.29% | 11/05 | 51 | 50.95 | 51.8 | 10861 | 51.15 |
| STMICROELECTRONICS | 50.3 | +2.58% | 11/05 | 49.8 | 49.495 | 50.86 | 2871764 | 50.3 |
| STORE ELECTRONICS | 120.3 | +3.98% | 11/05 | 117.1 | 114.4 | 123 | 107211 | 120.3 |
| STRADIM ESPAC.FIN | 4.5 | -0.44% | 11/05 | 4.52 | 4.5 | 4.5 | 1004 | 4.5 |
| STREAMWIDE | 81 | +1.25% | 11/05 | 81 | 81 | 81.4 | 439 | 81 |
| STREIT MECANIQUE | 8.4 | -9.68% | 15/04 | 8.4 | 8.4 | 8.4 | 25 | 8.4 |
| SUMO RESOURCES PLC | 0.004 | 0% | 03/01 | 0.004 | 0.004 | 0.004 | 74936 | 0.004 |
| SWORD GROUP | 32.4 | -1.22% | 11/05 | 32.9 | 32.3 | 33.5 | 12391 | 32.4 |
| SYNERGIE | 29.5 | +1.03% | 11/05 | 29.2 | 29.2 | 29.5 | 232 | 29.5 |
