Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7352.3 | -1.07% | 06/09 | Parigi | 7341.93 | 7466.14 | 7352.3 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ST GOBAIN NV 23 | 78.7 | +9.12% | 06/06 | 78.7 | 78.7 | 78.7 | 324 | 78.7 |
| STEF | 133 | -5.67% | 06/09 | 137.4 | 130.2 | 137.4 | 9289 | 134 |
| STELLANTIS NV | 14.09 | -1.36% | 06/09 | 14.45 | 14.054 | 14.424 | 1162683 | 14.062 |
| STGOBAINTP83T1 | 123.99 | -0.01% | 06/09 | 120 | 120 | 123.99 | 46 | 123.99 |
| STMICROELECTRONICS | 25.91 | -2.7% | 06/09 | 26.495 | 25.845 | 26.565 | 1376899 | 25.82 |
| STORE ELECTRONICS | 139 | -1.91% | 06/09 | 141.5 | 138.6 | 141.8 | 10885 | 137.4 |
| STRADIM ESPAC.FIN | 6 | +8.11% | 05/09 | 5.55 | 5.55 | 5.55 | 8 | 5.55 |
| STREAMWIDE | 29.2 | 0% | 06/09 | 29.2 | 29.2 | 29.2 | 171 | 29.2 |
| STREIT MECANIQUE | 9.6 | -32.39% | 11/06 | 9.6 | 9.6 | 9.6 | 180 | 9.6 |
| SUMO RESOURCES PLC | 0.006 | -36.84% | 06/09 | 0.006 | 0.0055 | 0.006 | 100500 | 0.0055 |
| SWORD GROUP | 30.4 | -1.3% | 06/09 | 30.9 | 30.4 | 31 | 8774 | 30.35 |
| SYNERGIE | 31.4 | -1.57% | 06/09 | 31.9 | 31.4 | 31.9 | 519 | 31.5 |
