Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7505.83 | -0.95% | 15:05 | Parigi | 7485.77 | 7555.24 | 7577.59 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ST GOBAIN NV 23 | 78.7 | +9.12% | 06/06 | 78.7 | 78.7 | 78.7 | 324 | 78.7 |
| STEF | 132 | -1.35% | 14:54 | 133.6 | 131 | 133.6 | 1313 | 133.8 |
| STELLANTIS NV | 11.828 | -4.69% | 15:05 | 12.31 | 11.802 | 12.316 | 2171108 | 12.41 |
| STGOBAINTP83T1 | 124 | +3.33% | 11:04 | 124 | 124 | 124 | 10 | 120 |
| STMICROELECTRONICS | 25.605 | -2.59% | 15:05 | 26.16 | 25.56 | 26.185 | 471879 | 26.285 |
| STORE ELECTRONICS | 150 | -0.27% | 14:51 | 150.2 | 148.9 | 150.5 | 4132 | 150.4 |
| STRADIM ESPAC.FIN | 6.05 | +21% | 01/10 | 6.05 | 6.05 | 6.05 | 183 | 6.05 |
| STREAMWIDE | 31.9 | +0.63% | 12:49 | 31.8 | 31.8 | 31.9 | 191 | 31.7 |
| STREIT MECANIQUE | 9.6 | -32.39% | 11/06 | 9.6 | 9.6 | 9.6 | 180 | 9.6 |
| SUMO RESOURCES PLC | 0.0045 | -50% | 11:30 | 0.0045 | 0.0045 | 0.0045 | 3100 | 0.009 |
| SWORD GROUP | 36.65 | 0% | 14:48 | 36.65 | 36.45 | 36.85 | 4487 | 36.65 |
| SYNERGIE | 30.8 | -2.22% | 12:17 | 31.4 | 30.6 | 31.4 | 1538 | 31.5 |
loading...
