Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8384.87 | -0.55% | 26/06 | Parigi | 8372.14 | 8452.38 | 8384.87 |
Listino azionario Parigi
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TARKETT | 17 | 0% | 05/12 | 17 | 17 | 17 | 17132 | 17 |
| TAYNINH | 2.3 | +7.48% | 26/06 | 2.02 | 2.02 | 2.02 | 5941 | 2.3 |
| TD BSA 2025-1 | 0.0013 | -67.5% | 08/01 | 0.0025 | 0.0013 | 0.0027 | 792152 | 0.0013 |
| TD BSA 2025-3 | 0.001 | 0% | 26/06 | 0.0005 | 0.0005 | 0.001 | 150000 | 0.001 |
| TEAM | - | - | - | - | - | - | - | 324 |
| TECHNICOLOR | 0.1036 | +0.97% | 26/06 | 0.102 | 0.102 | 0.1036 | 130791 | 0.1036 |
| TECHNICOLOR CS | 1.63 | 0% | 29/12 | 1.63 | 1.63 | 1.63 | 26438 | 1.63 |
| TECHNIP ENERGIES | 33.36 | -1.94% | 26/06 | 34.9 | 33.28 | 34.54 | 208407 | 33.04 |
| TELEPERFORMANCE | 51.56 | +1.26% | 26/06 | 51.2 | 50.34 | 51.76 | 98429 | 51.62 |
| TELEVERBIER | 69.5 | +0.72% | 24/06 | 69.5 | 69.5 | 69.5 | 10 | 69.5 |
| TELEVISTA | 2.26 | -9.6% | 07/05 | 2.26 | 2.26 | 2.26 | 1 | 1.76 |
| TERACT | 2.83 | -9.87% | 15/05 | 2.83 | 2.83 | 2.83 | 6 | 2.83 |
| TF1 | 6.61 | +0.23% | 26/06 | 6.68 | 6.56 | 6.61 | 130255 | 6.615 |
| TF1 NV25 | - | - | - | - | - | - | - | - |
| TF1 NV26 | - | - | - | - | - | - | - | 8.33 |
| TFF GROUP | 16.5 | +0.73% | 26/06 | 16.5 | 16.5 | 16.5 | 1586 | 17 |
| THALES | 216.5 | -0.87% | 26/06 | 224 | 213.1 | 224.3 | 318764 | 216.5 |
| THE AZUR SELECTION | 0.399 | +2.31% | 26/06 | 0.4 | 0.399 | 0.399 | 10040 | 0.399 |
| THERACLION | 0.677 | +2.73% | 26/06 | 0.649 | 0.633 | 0.696 | 190510 | 0.661 |
| THERADIAG | 1.26 | -4.91% | 15/12 | 1.21 | 1.18 | 1.26 | 31613 | 1.26 |
| THERANEXUS | 3.13 | -1.88% | 26/06 | 3.32 | 3.13 | 3.35 | 72709 | 3.15 |
| THERAVET | 0.082 | -10.87% | 27/01 | 0.082 | 0.082 | 0.092 | 2040 | 0.082 |
| THERMADOR GROUPE | 73.7 | +4.54% | 26/06 | 67.8 | 67.8 | 70.3 | 8709 | 74.2 |
| TIKEHAU CAPITAL | 16.04 | -3.49% | 26/06 | 16.86 | 16.7 | 16.88 | 72579 | 16.4 |
| TIPIAK | 88 | 0% | 31/07 | 88 | 88 | 88 | 120 | 88 |
| TOOLUX SANDING | - | - | - | - | - | - | - | 2.3 |
| TOOSLA | 0.0026 | -7.14% | 26/06 | 0.003 | 0.0026 | 0.0032 | 7905852 | 0.0026 |
| TOQUEBLANCHEMONDE | 0.019 | -5% | 17/10 | 0.019 | 0.019 | 0.019 | 8001 | 0.019 |
| TOTAL GABON | 201 | +1.01% | 26/06 | 203.5 | 197.4 | 207 | 364 | 200 |
| TOTALENERGIES | 68.31 | -1.39% | 26/06 | 71.4 | 68.24 | 71.52 | 2086922 | 68.36 |
