Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8077.8 | -0.04% | 25/09 | Parigi | 8057.15 | 8136.29 | 8077.8 |
Listino azionario Parigi
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TARKETT | 17 | 0% | 05/12 | 17 | 17 | 17 | 17132 | 17 |
| TAYNINH | 2.3 | -0.86% | 25/09 | 2.32 | 2.28 | 2.34 | 704 | 2.3 |
| TD BSA 2025-1 | 0.0013 | -67.5% | 08/01 | 0.0025 | 0.0013 | 0.0027 | 792152 | 0.0013 |
| TD BSA 2025-2 | 0.01 | -20% | 18/09 | 0.006 | 0.006 | 0.01 | 19285 | 0.01 |
| TD BSA 2025-3 | 0.0005 | 0% | 25/09 | 0.0005 | 0.0005 | 0.0005 | 200000 | 0.0005 |
| TEAM | - | - | - | - | - | - | - | 324 |
| TECHNICOLOR | 0.078 | -2.13% | 25/09 | 0.0772 | 0.0772 | 0.0823 | 109240 | 0.078 |
| TECHNIP ENERGIES | 28.76 | -1.64% | 25/09 | 29.12 | 28.76 | 29.22 | 660072 | 28.76 |
| TELEPERFORMANCE | 72.36 | +1.12% | 25/09 | 71.52 | 71.3 | 73.52 | 193936 | 72.36 |
| TELEVERBIER | 65 | -0.76% | 23/09 | 65.5 | 65 | 65.5 | 250 | 65 |
| TELEVISTA | 1.58 | 0% | 09/09 | 1.58 | 1.58 | 1.58 | 1213 | 1.58 |
| TERACT | 2.83 | -9.87% | 15/05 | 2.83 | 2.83 | 2.83 | 6 | 2.83 |
| TF1 | 6.42 | -0.16% | 25/09 | 6.44 | 6.375 | 6.44 | 188335 | 6.42 |
| TF1 NV25 | - | - | - | - | - | - | - | - |
| TF1 NV26 | - | - | - | - | - | - | - | 8.33 |
| TFF GROUP | 13.8 | -1.43% | 25/09 | 13.72 | 13.72 | 13.96 | 2297 | 13.8 |
| THALES | 229.4 | -1.21% | 25/09 | 231.5 | 228.2 | 233.5 | 182001 | 229.4 |
| THE AZUR SELECTION | 0.27 | -3.57% | 24/09 | 0.28 | 0.27 | 0.28 | 21431 | 0.27 |
| THERACLION | 0.75 | +9.97% | 25/09 | 0.678 | 0.666 | 0.76 | 241869 | 0.75 |
| THERACLION BSA | 0.108 | +19.34% | 25/09 | 0.108 | 0.108 | 0.108 | 11002 | 0.108 |
| THERADIAG | 1.26 | -4.91% | 15/12 | 1.21 | 1.18 | 1.26 | 31613 | 1.26 |
| THERANEXUS | 3.4 | -0.58% | 25/09 | 3.39 | 3.35 | 3.455 | 56189 | 3.4 |
| THERAVET | 0.082 | -10.87% | 27/01 | 0.082 | 0.082 | 0.092 | 2040 | 0.082 |
| THERMADOR GROUPE | 70 | -2.1% | 25/09 | 71 | 70 | 71.7 | 4664 | 70 |
| TIKEHAU CAPITAL | 16.3 | -0.73% | 25/09 | 16.5 | 16.18 | 16.52 | 31442 | 16.3 |
| TIPIAK | 88 | 0% | 31/07 | 88 | 88 | 88 | 120 | 88 |
| TOOLUX SANDING | - | - | - | - | - | - | - | 2.3 |
| TOOSLA | 0.0006 | 0% | 25/09 | 0.0006 | 0.0004 | 0.0006 | 5573766 | 0.0006 |
| TOQUEBLANCHEMONDE | 0.019 | -5% | 17/10 | 0.019 | 0.019 | 0.019 | 8001 | 0.019 |
| TOTAL GABON | 226.5 | +1.12% | 25/09 | 221 | 222.5 | 230 | 2245 | 226.5 |
