Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8171.47 | +0.7% | 18:05 | Parigi | 8096.5 | 8181.85 | 8114.57 |
Listino azionario Parigi
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TARKETT | 16.35 | +1.87% | 17:35 | 16.05 | 16.05 | 16.35 | 46396 | 16.05 |
| TAYNINH | 1.21 | 0% | 18/03 | 1.21 | 1.21 | 1.21 | 500 | 1.21 |
| TEAM | - | - | - | - | - | - | - | 324 |
| TECHNICOLOR | 0.173 | +15.64% | 17:35 | 0.15 | 0.148 | 0.175 | 1180109 | 0.1496 |
| TECHNICOLOR CS | 1.63 | 0% | 29/12 | 1.63 | 1.63 | 1.63 | 26438 | 1.63 |
| TECHNIP ENERGIES | 31.46 | +2.34% | 17:35 | 30.62 | 30.62 | 31.46 | 308009 | 30.74 |
| TELEPERFORMANCE | 96.2 | +0.06% | 17:35 | 95.96 | 95.76 | 97.82 | 211420 | 96.14 |
| TELEVERBIER | 59 | -1.67% | 18/03 | 59 | 59 | 59 | 170 | 59 |
| TELEVISTA | 2.72 | -15% | 17/06 | 2.72 | 2.72 | 2.72 | 1450 | 2.5 |
| TERACT | 0.876 | -0.23% | 16:24 | 0.878 | 0.876 | 0.878 | 941 | 0.878 |
| TF1 | 8.91 | +1.6% | 17:35 | 8.77 | 8.77 | 8.925 | 199565 | 8.77 |
| TF1 NV23 | - | - | - | - | - | - | - | 7.135 |
| TFF GROUP | 24.5 | -0.81% | 16:20 | 24.6 | 24 | 24.6 | 2877 | 24.7 |
| THALES | 247.1 | -2.1% | 17:37 | 253 | 244.9 | 256.3 | 555516 | 252.4 |
| THERACLION | 0.175 | -3.31% | 18/03 | 0.181 | 0.175 | 0.181 | 2495 | 0.181 |
| THERADIAG | 1.26 | -4.91% | 15/12 | 1.21 | 1.18 | 1.26 | 31613 | 1.26 |
| THERANEXUS | 0.416 | -3.26% | 17:26 | 0.43 | 0.416 | 0.435 | 5045 | 0.43 |
| THERAVET | 0.082 | -10.87% | 27/01 | 0.082 | 0.082 | 0.092 | 2040 | 0.082 |
| THERMADOR GROUPE | 68.1 | +0.44% | 17:35 | 66.4 | 66.4 | 68.3 | 3725 | 67.8 |
| TIKEHAU CAPITAL | 20.05 | -0.5% | 17:39 | 20.2 | 19.9 | 20.2 | 26878 | 20.15 |
| TIPIAK | 88 | 0% | 31/07 | 88 | 88 | 88 | 120 | 88 |
| TOOLUX SANDING | - | - | - | - | - | - | - | 2.3 |
| TOOSLA | 0.608 | -0.33% | 16:28 | 0.6 | 0.572 | 0.608 | 10435 | 0.61 |
| TOQUEBLANCHEMONDE | 0.019 | -5% | 17/10 | 0.019 | 0.019 | 0.019 | 8001 | 0.019 |
| TOTAL GABON | 178 | +2.59% | 17:35 | 173.5 | 173 | 179 | 1488 | 173.5 |
| TOTALENERGIES | 58.81 | +1.45% | 17:39 | 57.8 | 57.8 | 58.83 | 4159915 | 57.97 |
| TOUAX | 4.65 | -1.06% | 17:35 | 4.71 | 4.65 | 4.72 | 4182 | 4.7 |
| TOUR EIFFEL | 5 | 0% | 17:29 | 5.02 | 5 | 5.04 | 1281 | 5 |
| TPSH | - | - | - | - | - | - | - | 0.191 |
| TRAMWAYS DE ROUEN | 9200 | 0% | 25/10 | 9200 | 9200 | 9200 | 1 | 9200 |
