Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7135.46 | +0.52% | 01/06 | Parigi | 7090.46 | 7171.6 | 7137.43 |
Listino azionario Parigi
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TARKETT | 11.1 | -1.33% | 01/06 | 11.25 | 11.1 | 11.3 | 337 | 11.3 |
| TAYNINH | 1.21 | 0% | 11/05 | 1.21 | 1.21 | 1.21 | 355 | 1.21 |
| TEAM | - | - | - | - | - | - | - | 324 |
| TECHNICOLOR | 0.188 | -1.05% | 01/06 | 0.19 | 0.1862 | 0.19 | 317860 | 0.1868 |
| TECHNICOLOR CS | 0.0911 | +0.89% | 01/06 | 0.091 | 0.091 | 0.0913 | 112280 | 0.0911 |
| TECHNIP ENERGIES | 18.685 | +0.75% | 01/06 | 18.695 | 18.43 | 18.775 | 53803 | 18.7 |
| TELEPERFORMANCE | 221.3 | -0.76% | 21/03 | 224.3 | 221.3 | 225 | 170033 | 221.3 |
| TELEVERBIER | 46 | +4.55% | 25/05 | 46 | 46 | 46 | 20 | 46 |
| TELEVISTA | 4 | 0% | 22/05 | 4 | 4 | 4 | 10 | 4 |
| TERACT | 5.66 | 0% | 01/06 | 5.68 | 5.6 | 5.68 | 1084 | 5.66 |
| TF1 | 6.565 | +1.16% | 01/06 | 6.54 | 6.505 | 6.575 | 46006 | 6.545 |
| TFF GROUP | 38.7 | -1.78% | 01/06 | 39.6 | 38.6 | 39.7 | 21147 | 39 |
| THALES | 132.55 | +1.73% | 01/06 | 131.1 | 130.85 | 132.75 | 97639 | 133 |
| THERACLION | 0.54 | 0% | 01/06 | 0.54 | 0.54 | 0.56 | 595 | 0.538 |
| THERADIAG | 2.2 | -0.45% | 01/06 | 2.25 | 2.2 | 2.25 | 7261 | 2.2 |
| THERANEXUS | 1.44 | +1.27% | 01/06 | 1.49 | 1.432 | 1.49 | 7432 | 1.44 |
| THERAVET | 1.845 | -6.58% | 01/06 | 2 | 1.8 | 2 | 17255 | 1.84 |
| THERMADOR GROUPE | 92.4 | +0.33% | 01/06 | 93 | 92.1 | 93 | 595 | 92.8 |
| TIKEHAU CAPITAL | 23.65 | +0.21% | 01/06 | 23.6 | 23.5 | 23.7 | 5232 | 23.65 |
| TIPIAK | 61 | 0% | 01/06 | 61 | 61 | 61 | 4 | 61 |
| TOOLUX SANDING | - | - | - | - | - | - | - | 2.3 |
| TOOSLA | 1.6 | 0% | 01/06 | 1.62 | 1.575 | 1.62 | 1326 | 1.6 |
| TOQUEBLANCHEMONDE | 0.019 | -5% | 17/10 | 0.019 | 0.019 | 0.019 | 8001 | 0.019 |
| TOTAL GABON | 185.6 | +1.2% | 01/06 | 184.2 | 181.2 | 185.8 | 1154 | 186.4 |
| TOTALENERGIES | 55.21 | +2.51% | 21/03 | 54.86 | 54.63 | 55.92 | 6002122 | 54.52 |
| TOUAX | 6.88 | 0% | 01/06 | 6.86 | 6.86 | 6.9 | 2519 | 6.88 |
| TOUR EIFFEL | 16.05 | -0.31% | 01/06 | 16.1 | 15.9 | 16.1 | 1026 | 16.1 |
| TPSH | - | - | - | - | - | - | - | 0.191 |
| TRAMWAYS DE ROUEN | 5200 | 0% | 27/04 | 5200 | 5200 | 5200 | 1 | 5200 |
| TRANSGENE | 1.82 | +0.66% | 01/06 | 1.83 | 1.804 | 1.83 | 6028 | 1.82 |
