Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8007.97 | +0.35% | 13/05 | Parigi | 7931.78 | 8029.94 | 8007.97 |
Listino azionario Parigi
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TARKETT | 17 | 0% | 05/12 | 17 | 17 | 17 | 17132 | 17 |
| TAYNINH | 5.6 | -3.45% | 12/05 | 5.85 | 5.6 | 5.85 | 502 | 5.6 |
| TD BSA 2025-1 | 0.0013 | -67.5% | 08/01 | 0.0025 | 0.0013 | 0.0027 | 792152 | 0.0013 |
| TD BSA 2025-3 | 0.001 | 0% | 13/05 | 0.001 | 0.001 | 0.0015 | 559920 | 0.001 |
| TEAM | - | - | - | - | - | - | - | 324 |
| TECHNICOLOR | 0.1018 | -3.23% | 13/05 | 0.1016 | 0.1016 | 0.1048 | 34827 | 0.1018 |
| TECHNICOLOR CS | 1.63 | 0% | 29/12 | 1.63 | 1.63 | 1.63 | 26438 | 1.63 |
| TECHNIP ENERGIES | 36.76 | +0.38% | 13/05 | 36.92 | 36.5 | 37.06 | 65724 | 36.88 |
| TELEPERFORMANCE | 66.54 | -1.13% | 13/05 | 67.4 | 65.72 | 67.4 | 82232 | 66.44 |
| TELEVERBIER | 64.5 | -6.52% | 08/05 | 64.5 | 64.5 | 64.5 | 100 | 64.5 |
| TELEVISTA | 2.26 | -9.6% | 07/05 | 2.26 | 2.26 | 2.26 | 1 | 1.76 |
| TERACT | 3.12 | 0% | 13/05 | 3.12 | 3.12 | 3.12 | 99273 | 3.12 |
| TF1 | 6.705 | -0.15% | 13/05 | 6.72 | 6.7 | 6.74 | 55952 | 6.695 |
| TF1 NV25 | - | - | - | - | - | - | - | - |
| TF1 NV26 | - | - | - | - | - | - | - | 8.33 |
| TFF GROUP | 17.04 | +0.71% | 13/05 | 17 | 16.72 | 17.04 | 997 | 17.04 |
| THALES | 223.7 | -1.02% | 13/05 | 227.9 | 221.7 | 227.9 | 111332 | 223.7 |
| THE AZUR SELECTION | 0.351 | +6.36% | 13/05 | 0.345 | 0.345 | 0.351 | 34160 | 0.351 |
| THERACLION | 0.504 | +2.86% | 13/05 | 0.497 | 0.4905 | 0.52 | 134784 | 0.5 |
| THERADIAG | 1.26 | -4.91% | 15/12 | 1.21 | 1.18 | 1.26 | 31613 | 1.26 |
| THERANEXUS | 3.435 | +1.93% | 13/05 | 3.39 | 3.35 | 3.49 | 61230 | 3.45 |
| THERAVET | 0.082 | -10.87% | 27/01 | 0.082 | 0.082 | 0.092 | 2040 | 0.082 |
| THERMADOR GROUPE | 68.7 | +0.59% | 13/05 | 68.2 | 68.2 | 68.8 | 465 | 68.3 |
| TIKEHAU CAPITAL | 18.46 | +2.21% | 13/05 | 18.22 | 18.08 | 18.52 | 35589 | 18.44 |
| TIPIAK | 88 | 0% | 31/07 | 88 | 88 | 88 | 120 | 88 |
| TOOLUX SANDING | - | - | - | - | - | - | - | 2.3 |
| TOOSLA | 0.0182 | +1.11% | 13/05 | 0.018 | 0.017 | 0.0182 | 678128 | 0.018 |
| TOQUEBLANCHEMONDE | 0.019 | -5% | 17/10 | 0.019 | 0.019 | 0.019 | 8001 | 0.019 |
| TOTAL GABON | 232 | +0.22% | 13/05 | 232.5 | 232 | 235 | 1115 | 233.5 |
| TOTALENERGIES | 77.78 | -0.66% | 13/05 | 78.2 | 77.7 | 78.89 | 1535227 | 77.81 |
