Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7407.55 | -0.24% | 10/09 | Parigi | 7386.53 | 7476.54 | 7407.55 |
Listino azionario Parigi
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TARKETT | 8.7 | -1.14% | 10/09 | 8.82 | 8.7 | 8.84 | 936 | 8.7 |
| TAYNINH | 1.21 | -12.32% | 02/09 | 1.21 | 1.21 | 1.21 | 140 | 1.21 |
| TEAM | - | - | - | - | - | - | - | 324 |
| TECHNICOLOR | 0.1066 | -2.2% | 10/09 | 0.1098 | 0.106 | 0.1098 | 162665 | 0.1066 |
| TECHNICOLOR CS | 1.63 | 0% | 29/12 | 1.63 | 1.63 | 1.63 | 26438 | 1.63 |
| TECHNIP ENERGIES | 20.36 | -2.02% | 10/09 | 20.74 | 20.3 | 21 | 377002 | 20.18 |
| TELEPERFORMANCE | 96.86 | -2.06% | 10/09 | 99.06 | 96.26 | 99.9 | 192695 | 96.86 |
| TELEVERBIER | 57 | 0% | 06/09 | 57 | 57 | 57 | 17 | 57 |
| TELEVISTA | 2.72 | -15% | 17/06 | 2.72 | 2.72 | 2.72 | 1450 | 2.72 |
| TERACT | 0.73 | 0% | 10/09 | 0.73 | 0.73 | 0.73 | 1501 | 0.73 |
| TF1 | 7.925 | -1.49% | 10/09 | 8.035 | 7.925 | 8.08 | 61313 | 7.925 |
| TF1 NV23 | - | - | - | - | - | - | - | 7.135 |
| TFF GROUP | 39 | +2.09% | 10/09 | 38.2 | 38.2 | 39 | 3386 | 38.7 |
| THALES | 146.15 | +0.72% | 10/09 | 145 | 144 | 146.75 | 115654 | 146.15 |
| THERACLION | 0.345 | -3.09% | 10/09 | 0.357 | 0.334 | 0.357 | 9891 | 0.345 |
| THERADIAG | 1.26 | -4.91% | 15/12 | 1.21 | 1.18 | 1.26 | 31613 | 1.26 |
| THERANEXUS | 0.62 | +0.32% | 10/09 | 0.618 | 0.6 | 0.62 | 5667 | 0.62 |
| THERAVET | 0.1985 | -0.5% | 10/09 | 0.1995 | 0.19 | 0.205 | 52014 | 0.1985 |
| THERMADOR GROUPE | 75.9 | +0.26% | 10/09 | 76.9 | 74.9 | 76.9 | 2452 | 75.9 |
| TIKEHAU CAPITAL | 22.6 | +0.44% | 10/09 | 22.65 | 22.5 | 22.8 | 18807 | 22.6 |
| TIPIAK | 88 | 0% | 31/07 | 88 | 88 | 88 | 120 | 88 |
| TOOLUX SANDING | - | - | - | - | - | - | - | 2.3 |
| TOOSLA | 0.828 | -2.36% | 10/09 | 0.848 | 0.79 | 0.848 | 9282 | 0.828 |
| TOQUEBLANCHEMONDE | 0.019 | -5% | 17/10 | 0.019 | 0.019 | 0.019 | 8001 | 0.019 |
| TOTAL GABON | 158 | +0.32% | 10/09 | 158 | 157 | 159 | 206 | 158 |
| TOTALENERGIES | 59.87 | -1.79% | 10/09 | 60.8 | 59.48 | 61.21 | 3670909 | 59.87 |
| TOUAX | 4.58 | -1.72% | 10/09 | 4.66 | 4.56 | 4.66 | 762 | 4.58 |
| TOUR EIFFEL | 8.1 | -1.7% | 10/09 | 8.24 | 8 | 8.26 | 2419 | 8.1 |
| TPSH | - | - | - | - | - | - | - | 0.191 |
| TRAMWAYS DE ROUEN | 5950 | 0% | 09/09 | 5950 | 5950 | 5950 | 5 | 5950 |
loading...
