Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8674.94 | -0.46% | 12/08 | Parigi | 8658.92 | 8721.69 | 8674.94 |
Listino azionario Parigi
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TARKETT | 17 | 0% | 05/12 | 17 | 17 | 17 | 17132 | 17 |
| TAYNINH | 2.34 | -0.85% | 12/08 | 2.36 | 2.32 | 2.38 | 541 | 2.34 |
| TD BSA 2025-1 | 0.0013 | -67.5% | 08/01 | 0.0025 | 0.0013 | 0.0027 | 792152 | 0.0013 |
| TD BSA 2025-2 | 0.012 | +20% | 11/08 | 0.012 | 0.012 | 0.012 | 12000 | 0.012 |
| TD BSA 2025-3 | 0.0005 | 0% | 12/08 | 0.0005 | 0.0005 | 0.0005 | 171357 | 0.0005 |
| TEAM | - | - | - | - | - | - | - | 324 |
| TECHNICOLOR | 0.095 | -1.14% | 12/08 | 0.096 | 0.0931 | 0.0961 | 75811 | 0.095 |
| TECHNIP ENERGIES | 30.16 | -0.53% | 12/08 | 30.42 | 30.12 | 30.76 | 110487 | 30.26 |
| TELEPERFORMANCE | 69.26 | -1.84% | 12/08 | 69.98 | 68.56 | 70.52 | 83120 | 69.36 |
| TELEVERBIER | 69 | -8% | 05/08 | 69 | 69 | 69 | 125 | 69 |
| TELEVISTA | 2.26 | -9.6% | 07/05 | 2.26 | 2.26 | 2.26 | 1 | 1.58 |
| TERACT | 2.83 | -9.87% | 15/05 | 2.83 | 2.83 | 2.83 | 6 | 2.83 |
| TF1 | 6.95 | +0.07% | 12/08 | 6.94 | 6.93 | 6.975 | 84562 | 6.96 |
| TF1 NV25 | - | - | - | - | - | - | - | - |
| TF1 NV26 | - | - | - | - | - | - | - | 8.33 |
| TFF GROUP | 16.56 | -0.24% | 12/08 | 16.5 | 16.3 | 17 | 4793 | 16.56 |
| THALES | 270.8 | +1.12% | 12/08 | 268.5 | 268.1 | 271.8 | 115979 | 271.9 |
| THE AZUR SELECTION | 0.352 | -2.22% | 12/08 | 0.353 | 0.352 | 0.353 | 2000 | 0.352 |
| THERACLION | 0.626 | -0.48% | 12/08 | 0.631 | 0.618 | 0.642 | 40308 | 0.621 |
| THERACLION BSA | 0.08 | 0% | 10/08 | 0.08 | 0.08 | 0.08 | 3699 | 0.08 |
| THERADIAG | 1.26 | -4.91% | 15/12 | 1.21 | 1.18 | 1.26 | 31613 | 1.26 |
| THERANEXUS | 4.3 | -4.34% | 12/08 | 4.495 | 4.25 | 4.5 | 126983 | 4.38 |
| THERAVET | 0.082 | -10.87% | 27/01 | 0.082 | 0.082 | 0.092 | 2040 | 0.082 |
| THERMADOR GROUPE | 79.1 | +0.38% | 12/08 | 78.9 | 78.6 | 79.6 | 3974 | 78.8 |
| TIKEHAU CAPITAL | 17 | -0.93% | 12/08 | 17.08 | 16.96 | 17.16 | 12666 | 17 |
| TIPIAK | 88 | 0% | 31/07 | 88 | 88 | 88 | 120 | 88 |
| TOOLUX SANDING | - | - | - | - | - | - | - | 2.3 |
| TOOSLA | 0.0012 | 0% | 12/08 | 0.001 | 0.001 | 0.0012 | 1190273 | 0.0012 |
| TOQUEBLANCHEMONDE | 0.019 | -5% | 17/10 | 0.019 | 0.019 | 0.019 | 8001 | 0.019 |
| TOTAL GABON | 218 | +0.69% | 12/08 | 216.5 | 216.5 | 219 | 252 | 216 |
