Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8088.24 | +0.89% | 26/04 | Parigi | 8024.62 | 8114.63 | 8088.24 |
Listino azionario Parigi
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TARKETT | 9.04 | -2.8% | 26/04 | 8.96 | 8.96 | 9.2 | 530 | 9.04 |
| TAYNINH | 1.21 | 0% | 05/01 | 1.21 | 1.21 | 1.21 | 200 | 1.21 |
| TEAM | - | - | - | - | - | - | - | 324 |
| TECHNICOLOR | 0.139 | +0.14% | 26/04 | 0.144 | 0.1362 | 0.144 | 44776 | 0.139 |
| TECHNICOLOR CS | 1.63 | 0% | 29/12 | 1.63 | 1.63 | 1.63 | 26438 | 1.63 |
| TECHNIP ENERGIES | 22.4 | -0.36% | 26/04 | 22.54 | 22.38 | 22.74 | 207952 | 22.4 |
| TELEPERFORMANCE | 88.6 | +1.16% | 26/04 | 88.1 | 87.98 | 90.4 | 245487 | 88.6 |
| TELEVERBIER | 58.5 | 0% | 23/04 | 58.5 | 58.5 | 58.5 | 100 | 58.5 |
| TELEVISTA | 3.54 | -16.51% | 04/03 | 3.52 | 3.52 | 3.52 | 110 | 3.52 |
| TERACT | 0.776 | +0.52% | 26/04 | 0.776 | 0.772 | 0.776 | 2149 | 0.776 |
| TF1 | 8.52 | +0.59% | 26/04 | 8.51 | 8.47 | 8.59 | 217313 | 8.52 |
| TF1 NV23 | - | - | - | - | - | - | - | 7.135 |
| TFF GROUP | 43 | +0.94% | 26/04 | 42.6 | 42.6 | 43.2 | 1208 | 43 |
| THALES | 158.7 | +1.31% | 26/04 | 158 | 155.55 | 158.95 | 172652 | 158.7 |
| THERACLION | 0.36 | -1.1% | 26/04 | 0.365 | 0.36 | 0.365 | 7377 | 0.36 |
| THERADIAG | 1.26 | -4.91% | 15/12 | 1.21 | 1.18 | 1.26 | 31613 | 1.26 |
| THERANEXUS | 1.135 | +1.34% | 26/04 | 1.12 | 1.1 | 1.145 | 14521 | 1.135 |
| THERAVET | 0.71 | -8.74% | 26/04 | 0.78 | 0.71 | 0.78 | 8021 | 0.71 |
| THERMADOR GROUPE | 80 | 0% | 26/04 | 81.1 | 80 | 81.1 | 2362 | 80 |
| TIKEHAU CAPITAL | 21.35 | +1.91% | 26/04 | 20.95 | 20.95 | 21.5 | 50129 | 21.35 |
| TIPIAK | 87 | +0.58% | 26/04 | 87 | 87 | 87 | 2 | 87 |
| TOOLUX SANDING | - | - | - | - | - | - | - | 2.3 |
| TOOSLA | 0.72 | -2.44% | 26/04 | 0.74 | 0.71 | 0.74 | 3593 | 0.72 |
| TOQUEBLANCHEMONDE | 0.019 | -5% | 17/10 | 0.019 | 0.019 | 0.019 | 8001 | 0.019 |
| TOTAL GABON | 168.5 | +0.6% | 26/04 | 170 | 168 | 170 | 170 | 168.5 |
| TOTALENERGIES | 69.48 | +2.09% | 26/04 | 67.88 | 67.79 | 70.11 | 4902657 | 69.48 |
| TOUAX | 4.85 | +1.04% | 26/04 | 4.8 | 4.79 | 4.86 | 1663 | 4.85 |
| TOUR EIFFEL | 10 | +0.2% | 26/04 | 9.92 | 9.92 | 10.15 | 1567 | 10 |
| TPSH | - | - | - | - | - | - | - | 0.191 |
| TRAMWAYS DE ROUEN | 5400 | 0% | 22/04 | 5400 | 5400 | 5400 | 1 | 5400 |
