Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7551.53 | +0.33% | 18:05 | Parigi | 7527.58 | 7559.95 | 7526.55 |
Listino azionario Parigi
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TARKETT | 9 | 0% | 17:03 | 9.04 | 8.88 | 9.16 | 1339 | 9 |
| TAYNINH | 1.21 | 0% | 24/10 | 1.21 | 1.21 | 1.21 | 5 | 1.21 |
| TEAM | - | - | - | - | - | - | - | 324 |
| TECHNICOLOR | 0.114 | +1.24% | 17:35 | 0.1152 | 0.1002 | 0.1152 | 436761 | 0.1126 |
| TECHNICOLOR CS | 1.63 | +0.74% | 17:35 | 1.616 | 1.614 | 1.63 | 11876 | 1.618 |
| TECHNIP ENERGIES | 20.3 | +0.4% | 17:29 | 19.985 | 20.08 | 20.4 | 240130 | 20.22 |
| TELEPERFORMANCE | 117.8 | -0.21% | 17:35 | 117.5 | 115.85 | 118.05 | 264747 | 118.05 |
| TELEVERBIER | 47.6 | +3.48% | 08/12 | 47.6 | 47.6 | 47.6 | 2 | 47.6 |
| TELEVISTA | 3.62 | -14.62% | 26/10 | 3.62 | 3.62 | 3.62 | 10 | 3.62 |
| TERACT | 2.37 | -3.66% | 17:35 | 2.46 | 2.34 | 2.46 | 3863 | 2.46 |
| TF1 | 7.225 | +0.14% | 17:35 | 7.145 | 7.2 | 7.25 | 65925 | 7.215 |
| TF1 NV23 | - | - | - | - | - | - | - | - |
| TFF GROUP | 40.5 | -0.49% | 16:51 | 40.6 | 40.4 | 40.8 | 435 | 40.7 |
| THALES | 137.4 | -1.12% | 17:35 | 139.5 | 134.8 | 140.3 | 323372 | 138.95 |
| THERACLION | 0.36 | -0.55% | 16:04 | 0.37 | 0.35 | 0.37 | 53764 | 0.362 |
| THERADIAG | 1.455 | 0% | 09:00 | 1.455 | 1.455 | 1.455 | 1 | 1.455 |
| THERANEXUS | 1.152 | -0.69% | 17:35 | 1.16 | 1.152 | 1.16 | 964 | 1.16 |
| THERAVET | 1.545 | +3% | 16:00 | 1.5 | 1.48 | 1.55 | 5580 | 1.5 |
| THERMADOR GROUPE | 79 | -1.62% | 17:35 | 80 | 79 | 80.6 | 2149 | 80.3 |
| TIKEHAU CAPITAL | 19.78 | -0.2% | 17:36 | 19.8 | 19.78 | 19.9 | 28275 | 19.82 |
| TIPIAK | 85.5 | 0% | 17:23 | 85.5 | 85.5 | 85.5 | 80 | 85.5 |
| TOOLUX SANDING | - | - | - | - | - | - | - | 2.3 |
| TOOSLA | 0.702 | -2.5% | 17:11 | 0.754 | 0.702 | 0.754 | 5780 | 0.72 |
| TOQUEBLANCHEMONDE | 0.019 | -5% | 17/10 | 0.019 | 0.019 | 0.019 | 8001 | 0.019 |
| TOTAL GABON | 157.4 | 0% | 17:35 | 156 | 156 | 157.4 | 763 | 157.4 |
| TOTALENERGIES | 61.97 | +0.11% | 17:38 | 62 | 61.48 | 62.34 | 3493872 | 61.9 |
| TOUAX | 5.24 | -1.13% | 16:37 | 5.3 | 5.08 | 5.3 | 5902 | 5.3 |
| TOUR EIFFEL | 12.65 | 0% | 16:39 | 12.5 | 12.5 | 12.7 | 1470 | 12.65 |
| TPSH | - | - | - | - | - | - | - | 0.191 |
| TRAMWAYS DE ROUEN | 5600 | +7.69% | 08/12 | 5600 | 5600 | 5600 | 1 | 5600 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
