Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8278.59 | +0.55% | 10/11 | Parigi | 8278.59 | 8337.59 | 8278.59 |
Listino azionario Parigi
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TARKETT | 17 | 0% | 05/12 | 17 | 17 | 17 | 17132 | 17 |
| TAYNINH | 1.99 | -0.5% | 10/11 | 1.99 | 1.93 | 1.99 | 193 | 1.99 |
| TD BSA 2025-1 | 0.0013 | -67.5% | 08/01 | 0.0025 | 0.0013 | 0.0027 | 792152 | 0.0013 |
| TD BSA 2025-2 | 0.008 | -20% | 19/10 | 0.0055 | 0.0055 | 0.008 | 30000 | 0.008 |
| TD BSA 2025-3 | 0.0005 | 0% | 06/11 | 0.0005 | 0.0005 | 0.0005 | 4000000 | 0.0005 |
| TEAM | - | - | - | - | - | - | - | 324 |
| TECHNICOLOR | 0.0824 | -0.12% | 10/11 | 0.0825 | 0.0792 | 0.0825 | 51161 | 0.0824 |
| TECHNIP ENERGIES | 35.34 | +2.55% | 10/11 | 34.78 | 34.66 | 35.48 | 475388 | 35.34 |
| TELEPERFORMANCE | 69.02 | +2.34% | 10/11 | 68.42 | 68.08 | 70.22 | 227757 | 69.02 |
| TELEVERBIER | 68 | 0% | 04/11 | 68 | 68 | 68 | 89 | 68 |
| TELEVISTA | 1.58 | 0% | 09/09 | 1.58 | 1.58 | 1.58 | 1213 | 1.58 |
| TERACT | 2.83 | -9.87% | 15/05 | 2.83 | 2.83 | 2.83 | 6 | 2.83 |
| TF1 | 6.465 | -0.23% | 10/11 | 6.485 | 6.465 | 6.535 | 271109 | 6.465 |
| TF1 NV25 | - | - | - | - | - | - | - | - |
| TF1 NV26 | - | - | - | - | - | - | - | 8.33 |
| TFF GROUP | 13.24 | +0.76% | 10/11 | 13.06 | 13.04 | 13.24 | 5913 | 13.24 |
| THALES | 232.7 | +1.75% | 10/11 | 229.8 | 229.7 | 234.9 | 210634 | 232.7 |
| THE AZUR SELECTION | 0.309 | +3% | 10/11 | 0.29 | 0.29 | 0.309 | 6317 | 0.309 |
| THERACLION | 0.64 | -5.74% | 10/11 | 0.679 | 0.633 | 0.679 | 81181 | 0.64 |
| THERACLION BSA | 0.065 | +3.17% | 10/11 | 0.065 | 0.065 | 0.065 | 1 | 0.065 |
| THERADIAG | 1.26 | -4.91% | 15/12 | 1.21 | 1.18 | 1.26 | 31613 | 1.26 |
| THERANEXUS | 3.42 | +2.7% | 10/11 | 3.35 | 3.305 | 3.45 | 41196 | 3.42 |
| THERAVET | 0.082 | -10.87% | 27/01 | 0.082 | 0.082 | 0.092 | 2040 | 0.082 |
| THERMADOR GROUPE | 64.5 | +1.42% | 10/11 | 63.8 | 63.8 | 64.8 | 3843 | 64.5 |
| TIKEHAU CAPITAL | 16.9 | -0.12% | 10/11 | 16.88 | 16.86 | 17.08 | 25625 | 16.9 |
| TIPIAK | 88 | 0% | 31/07 | 88 | 88 | 88 | 120 | 88 |
| TOOLUX SANDING | - | - | - | - | - | - | - | 2.3 |
| TOOSLA | 0.0002 | -50% | 10/11 | 0.0004 | 0.0002 | 0.0004 | 7201809 | 0.0002 |
| TOQUEBLANCHEMONDE | 0.019 | -5% | 17/10 | 0.019 | 0.019 | 0.019 | 8001 | 0.019 |
| TOTAL GABON | 224 | 0% | 10/11 | 224 | 223.5 | 226.5 | 1168 | 224 |
