Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7352.3 | -1.07% | 06/09 | Parigi | 7341.93 | 7466.14 | 7352.3 |
Listino azionario Parigi
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TARKETT | 8.82 | -0.9% | 06/09 | 8.9 | 8.82 | 8.9 | 151 | 8.82 |
| TAYNINH | 1.21 | -12.32% | 02/09 | 1.21 | 1.21 | 1.21 | 140 | 1.21 |
| TEAM | - | - | - | - | - | - | - | 324 |
| TECHNICOLOR | 0.1082 | -1.64% | 06/09 | 0.1098 | 0.1072 | 0.1098 | 33759 | 0.109 |
| TECHNICOLOR CS | 1.63 | 0% | 29/12 | 1.63 | 1.63 | 1.63 | 26438 | 1.63 |
| TECHNIP ENERGIES | 20.54 | +0.2% | 06/09 | 20.4 | 20.34 | 20.8 | 125260 | 20.56 |
| TELEPERFORMANCE | 97.64 | -2.8% | 06/09 | 100.3 | 97.64 | 100.5 | 109601 | 97.48 |
| TELEVERBIER | 57 | 0% | 06/09 | 57 | 57 | 57 | 17 | 57 |
| TELEVISTA | 2.72 | -15% | 17/06 | 2.72 | 2.72 | 2.72 | 1450 | 2.72 |
| TERACT | 0.732 | -1.08% | 06/09 | 0.74 | 0.702 | 0.74 | 4520 | 0.734 |
| TF1 | 8.02 | -1.41% | 06/09 | 8.1 | 7.995 | 8.12 | 38972 | 8.025 |
| TF1 NV23 | - | - | - | - | - | - | - | 7.135 |
| TFF GROUP | 38.4 | -2.54% | 06/09 | 39.4 | 38.4 | 39.4 | 1864 | 37 |
| THALES | 145.15 | -0.48% | 06/09 | 145.4 | 144.5 | 147.45 | 80413 | 144.9 |
| THERACLION | 0.34 | +2.1% | 06/09 | 0.334 | 0.334 | 0.34 | 801 | 0.353 |
| THERADIAG | 1.26 | -4.91% | 15/12 | 1.21 | 1.18 | 1.26 | 31613 | 1.26 |
| THERANEXUS | 0.612 | 0% | 06/09 | 0.612 | 0.61 | 0.64 | 11851 | 0.634 |
| THERAVET | 0.22 | -15.38% | 06/09 | 0.26 | 0.21 | 0.26 | 62532 | 0.21 |
| THERMADOR GROUPE | 75.2 | -2.08% | 06/09 | 76.5 | 74.6 | 76.8 | 6303 | 76.2 |
| TIKEHAU CAPITAL | 22.05 | -0.45% | 06/09 | 22.3 | 22 | 22.3 | 11212 | 22 |
| TIPIAK | 88 | 0% | 31/07 | 88 | 88 | 88 | 120 | 88 |
| TOOLUX SANDING | - | - | - | - | - | - | - | 2.3 |
| TOOSLA | 0.816 | -1.69% | 06/09 | 0.818 | 0.816 | 0.818 | 1245 | 0.816 |
| TOQUEBLANCHEMONDE | 0.019 | -5% | 17/10 | 0.019 | 0.019 | 0.019 | 8001 | 0.019 |
| TOTAL GABON | 157 | -1.26% | 06/09 | 157.5 | 156 | 160 | 1972 | 155.5 |
| TOTALENERGIES | 59.81 | -1.24% | 06/09 | 60.1 | 59.78 | 60.46 | 2338955 | 59.86 |
| TOUAX | 4.55 | -1.52% | 06/09 | 4.62 | 4.5 | 4.62 | 2535 | 4.58 |
| TOUR EIFFEL | 8.5 | +2.41% | 06/09 | 8.3 | 8.26 | 8.5 | 2757 | 8.5 |
| TPSH | - | - | - | - | - | - | - | 0.191 |
| TRAMWAYS DE ROUEN | 5950 | 0% | 26/08 | 5950 | 5950 | 5950 | 2 | 5950 |
