Borsa di Parigi
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
CAC 40 | 8205.81 | +0.01% | 28/03 | Parigi | 8205.81 | 8253.59 | 8205.81 |
Listino azionario Parigi
SelezioneT
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
TARKETT | 8.88 | +0.23% | 28/03 | 9.16 | 8.82 | 9.16 | 386 | 9.14 |
TAYNINH | 1.21 | 0% | 05/01 | 1.21 | 1.21 | 1.21 | 200 | 1.21 |
TEAM | - | - | - | - | - | - | - | 324 |
TECHNICOLOR | 0.1432 | +1.99% | 28/03 | 0.145 | 0.138 | 0.1464 | 87098 | 0.1402 |
TECHNICOLOR CS | 1.63 | 0% | 29/12 | 1.63 | 1.63 | 1.63 | 26438 | 1.63 |
TECHNIP ENERGIES | 23.33 | -0.47% | 28/03 | 23.17 | 23.03 | 23.42 | 111160 | 23.41 |
TELEPERFORMANCE | 90.28 | -0.44% | 28/03 | 90.2 | 90.5 | 92.14 | 133776 | 90.08 |
TELEVERBIER | 59 | 0% | 28/03 | 59 | 59 | 59 | 150 | 59 |
TELEVISTA | 3.54 | -16.51% | 04/03 | 3.52 | 3.52 | 3.52 | 110 | 3.52 |
TERACT | 0.796 | -10.56% | 28/03 | 1 | 0.89 | 1 | 34415 | 0.814 |
TF1 | 8.49 | 0% | 28/03 | 8.5 | 8.46 | 8.505 | 49159 | 8.47 |
TF1 NV23 | - | - | - | - | - | - | - | 7.135 |
TFF GROUP | 42.8 | -0.93% | 28/03 | 42.8 | 42.8 | 43.1 | 2047 | 42.8 |
THALES | 158.35 | -0.16% | 28/03 | 161.55 | 158.85 | 161.95 | 113113 | 158.05 |
THERACLION | 0.382 | +1.33% | 28/03 | 0.379 | 0.371 | 0.382 | 10353 | 0.38 |
THERADIAG | 1.26 | -4.91% | 15/12 | 1.21 | 1.18 | 1.26 | 31613 | 1.26 |
THERANEXUS | 1.112 | -5.76% | 28/03 | 1.08 | 1.09 | 1.216 | 17442 | 1.152 |
THERAVET | 0.92 | -6.88% | 28/03 | 0.988 | 0.9 | 0.988 | 1389 | 0.974 |
THERMADOR GROUPE | 88 | -0.57% | 28/03 | 88.2 | 88.1 | 88.6 | 4182 | 88.3 |
TIKEHAU CAPITAL | 20.2 | 0% | 28/03 | 20.25 | 20 | 20.35 | 7514 | 20.35 |
TIPIAK | 86.5 | 0% | 22/03 | 86.5 | 86.5 | 86.5 | 100 | 86.5 |
TOOLUX SANDING | - | - | - | - | - | - | - | 2.3 |
TOOSLA | 0.59 | 0% | 28/03 | 0.59 | 0.59 | 0.61 | 8306 | 0.6 |
TOQUEBLANCHEMONDE | 0.019 | -5% | 17/10 | 0.019 | 0.019 | 0.019 | 8001 | 0.019 |
TOTAL GABON | 165.6 | -0.96% | 28/03 | 169 | 165.6 | 168 | 202 | 167.8 |
TOTALENERGIES | 63.54 | +0.79% | 28/03 | 62.6 | 63.18 | 63.44 | 1212407 | 63.47 |
TOUAX | 4.4 | -5.38% | 28/03 | 4.8 | 4.6 | 4.66 | 5751 | 4.49 |
TOUR EIFFEL | 11 | +13.17% | 28/03 | 9.76 | 9.72 | 11 | 7630 | 10.6 |
TPSH | - | - | - | - | - | - | - | 0.191 |
TRAMWAYS DE ROUEN | 5300 | +1.92% | 26/03 | 5200 | 5200 | 5300 | 2 | 5300 |