Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8139 | -0.81% | 06/11 | Parigi | 8049.64 | 8140.54 | 8139 |
Listino azionario Parigi
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TARKETT | 17 | 0% | 05/12 | 17 | 17 | 17 | 17132 | 17 |
| TAYNINH | 1.97 | +3.14% | 06/11 | 1.9 | 1.9 | 1.98 | 1817 | 1.98 |
| TD BSA 2025-1 | 0.0013 | -67.5% | 08/01 | 0.0025 | 0.0013 | 0.0027 | 792152 | 0.0013 |
| TD BSA 2025-2 | 0.008 | -20% | 19/10 | 0.0055 | 0.0055 | 0.008 | 30000 | 0.008 |
| TD BSA 2025-3 | 0.0005 | 0% | 06/11 | 0.0005 | 0.0005 | 0.0005 | 4000000 | 0.0005 |
| TEAM | - | - | - | - | - | - | - | 324 |
| TECHNICOLOR | 0.0795 | -4.22% | 06/11 | 0.0833 | 0.0791 | 0.0833 | 80688 | 0.0795 |
| TECHNIP ENERGIES | 34.12 | +0.71% | 06/11 | 33.4 | 33.12 | 34.22 | 375543 | 34.12 |
| TELEPERFORMANCE | 68.44 | -15.3% | 06/11 | 67.2 | 63.16 | 69.5 | 814995 | 68.44 |
| TELEVERBIER | 68 | 0% | 04/11 | 68 | 68 | 68 | 89 | 68 |
| TELEVISTA | 1.58 | 0% | 09/09 | 1.58 | 1.58 | 1.58 | 1213 | 1.58 |
| TERACT | 2.83 | -9.87% | 15/05 | 2.83 | 2.83 | 2.83 | 6 | 2.83 |
| TF1 | 6.46 | -0.39% | 06/11 | 6.425 | 6.345 | 6.46 | 269562 | 6.46 |
| TF1 NV25 | - | - | - | - | - | - | - | - |
| TF1 NV26 | - | - | - | - | - | - | - | 8.33 |
| TFF GROUP | 13.44 | -1.75% | 06/11 | 13.6 | 13.4 | 13.6 | 1075 | 13.44 |
| THALES | 221.7 | -1.29% | 06/11 | 222.6 | 219.8 | 222.9 | 266343 | 221.7 |
| THE AZUR SELECTION | 0.3 | +3.45% | 06/11 | 0.3 | 0.3 | 0.3 | 840 | 0.3 |
| THERACLION | 0.701 | -2.5% | 06/11 | 0.75 | 0.67 | 0.85 | 1476584 | 0.701 |
| THERACLION BSA | 0.063 | +10.53% | 06/11 | 0.063 | 0.063 | 0.063 | 473 | 0.063 |
| THERADIAG | 1.26 | -4.91% | 15/12 | 1.21 | 1.18 | 1.26 | 31613 | 1.26 |
| THERANEXUS | 3.2 | -1.84% | 06/11 | 3.22 | 3.045 | 3.25 | 73280 | 3.2 |
| THERAVET | 0.082 | -10.87% | 27/01 | 0.082 | 0.082 | 0.092 | 2040 | 0.082 |
| THERMADOR GROUPE | 62.6 | -1.26% | 06/11 | 62.6 | 62.2 | 63.4 | 3865 | 62.6 |
| TIKEHAU CAPITAL | 16.72 | -0.24% | 06/11 | 16.56 | 16.56 | 16.98 | 37031 | 16.72 |
| TIPIAK | 88 | 0% | 31/07 | 88 | 88 | 88 | 120 | 88 |
| TOOLUX SANDING | - | - | - | - | - | - | - | 2.3 |
| TOOSLA | 0.0004 | 0% | 06/11 | 0.0002 | 0.0002 | 0.0004 | 11288176 | 0.0004 |
| TOQUEBLANCHEMONDE | 0.019 | -5% | 17/10 | 0.019 | 0.019 | 0.019 | 8001 | 0.019 |
| TOTAL GABON | 225 | -1.75% | 06/11 | 229.5 | 225 | 229.5 | 402 | 225 |
