Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8431.61 | +0.55% | 25/06 | Parigi | 8374.5 | 8452.38 | 8431.61 |
Listino azionario Parigi
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TARKETT | 17 | 0% | 05/12 | 17 | 17 | 17 | 17132 | 17 |
| TAYNINH | 1.93 | -9.81% | 25/06 | 2.02 | 2.02 | 2.02 | 17324 | 2.14 |
| TD BSA 2025-1 | 0.0013 | -67.5% | 08/01 | 0.0025 | 0.0013 | 0.0027 | 792152 | 0.0013 |
| TD BSA 2025-3 | 0.001 | 0% | 25/06 | 0.0005 | 0.0005 | 0.001 | 150000 | 0.001 |
| TEAM | - | - | - | - | - | - | - | 324 |
| TECHNICOLOR | 0.102 | -0.97% | 25/06 | 0.102 | 0.102 | 0.1032 | 12273 | 0.1026 |
| TECHNICOLOR CS | 1.63 | 0% | 29/12 | 1.63 | 1.63 | 1.63 | 26438 | 1.63 |
| TECHNIP ENERGIES | 34.08 | -1.22% | 25/06 | 34.9 | 33.94 | 34.54 | 205744 | 34.02 |
| TELEPERFORMANCE | 51.08 | -0.58% | 25/06 | 51.2 | 50.34 | 51.32 | 148730 | 50.92 |
| TELEVERBIER | 69.5 | +0.72% | 24/06 | 69.5 | 69.5 | 69.5 | 10 | 69.5 |
| TELEVISTA | 2.26 | -9.6% | 07/05 | 2.26 | 2.26 | 2.26 | 1 | 1.76 |
| TERACT | 2.83 | -9.87% | 15/05 | 2.83 | 2.83 | 2.83 | 6 | 2.83 |
| TF1 | 6.585 | -0.98% | 25/06 | 6.68 | 6.585 | 6.65 | 86064 | 6.595 |
| TF1 NV25 | - | - | - | - | - | - | - | - |
| TF1 NV26 | - | - | - | - | - | - | - | 8.33 |
| TFF GROUP | 16.5 | +0.61% | 25/06 | 16.5 | 16.5 | 16.5 | 47 | 16.38 |
| THALES | 220.3 | -2.22% | 25/06 | 224 | 217.8 | 224.3 | 131824 | 218.4 |
| THE AZUR SELECTION | 0.399 | -0.25% | 25/06 | 0.4 | 0.399 | 0.4 | 1800 | 0.39 |
| THERACLION | 0.653 | -1.06% | 25/06 | 0.649 | 0.632 | 0.699 | 9024 | 0.659 |
| THERADIAG | 1.26 | -4.91% | 15/12 | 1.21 | 1.18 | 1.26 | 31613 | 1.26 |
| THERANEXUS | 3.235 | -2.71% | 25/06 | 3.32 | 3.235 | 3.35 | 37420 | 3.19 |
| THERAVET | 0.082 | -10.87% | 27/01 | 0.082 | 0.082 | 0.092 | 2040 | 0.082 |
| THERMADOR GROUPE | 69.1 | +2.37% | 25/06 | 67.8 | 67.8 | 69.3 | 3704 | 70.5 |
| TIKEHAU CAPITAL | 16.7 | -0.95% | 25/06 | 16.86 | 16.7 | 16.88 | 4836 | 16.62 |
| TIPIAK | 88 | 0% | 31/07 | 88 | 88 | 88 | 120 | 88 |
| TOOLUX SANDING | - | - | - | - | - | - | - | 2.3 |
| TOOSLA | 0.0026 | -13.33% | 25/06 | 0.003 | 0.0026 | 0.0032 | 7604093 | 0.0028 |
| TOQUEBLANCHEMONDE | 0.019 | -5% | 17/10 | 0.019 | 0.019 | 0.019 | 8001 | 0.019 |
| TOTAL GABON | 197.8 | -1.35% | 25/06 | 203.5 | 197.4 | 207 | 1554 | 199 |
| TOTALENERGIES | 69.03 | -0.69% | 25/06 | 71.4 | 68.4 | 71.52 | 2218855 | 69.27 |
