Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8123.41 | -0.39% | 23/09 | Parigi | 8112.22 | 8199.66 | 8123.41 |
Listino azionario Parigi
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TARKETT | 17 | 0% | 05/12 | 17 | 17 | 17 | 17132 | 17 |
| TAYNINH | 2.3 | -4.17% | 23/09 | 2.4 | 2.3 | 2.4 | 2717 | 2.3 |
| TD BSA 2025-1 | 0.0013 | -67.5% | 08/01 | 0.0025 | 0.0013 | 0.0027 | 792152 | 0.0013 |
| TD BSA 2025-2 | 0.01 | -20% | 18/09 | 0.006 | 0.006 | 0.01 | 19285 | 0.01 |
| TD BSA 2025-3 | 0.0005 | 0% | 23/09 | 0.0005 | 0.0005 | 0.0005 | 37473213 | 0.0005 |
| TEAM | - | - | - | - | - | - | - | 324 |
| TECHNICOLOR | 0.081 | -1.22% | 23/09 | 0.0812 | 0.081 | 0.084 | 176946 | 0.081 |
| TECHNIP ENERGIES | 29.82 | +1.77% | 23/09 | 29.26 | 29.22 | 29.82 | 323752 | 29.82 |
| TELEPERFORMANCE | 73.7 | +5.14% | 23/09 | 70.5 | 70.42 | 74.1 | 440046 | 73.7 |
| TELEVERBIER | 65 | -0.76% | 23/09 | 65.5 | 65 | 65.5 | 250 | 65 |
| TELEVISTA | 1.58 | 0% | 09/09 | 1.58 | 1.58 | 1.58 | 1213 | 1.58 |
| TERACT | 2.83 | -9.87% | 15/05 | 2.83 | 2.83 | 2.83 | 6 | 2.83 |
| TF1 | 6.46 | -0.23% | 23/09 | 6.47 | 6.4 | 6.485 | 236742 | 6.46 |
| TF1 NV25 | - | - | - | - | - | - | - | - |
| TF1 NV26 | - | - | - | - | - | - | - | 8.33 |
| TFF GROUP | 13.66 | -5.4% | 23/09 | 14.5 | 13.62 | 14.5 | 105210 | 13.66 |
| THALES | 238.7 | +1.1% | 23/09 | 235.5 | 233.8 | 240.2 | 198725 | 238.7 |
| THE AZUR SELECTION | 0.286 | -1.38% | 23/09 | 0.286 | 0.286 | 0.286 | 2316 | 0.286 |
| THERACLION | 0.685 | -2.7% | 23/09 | 0.701 | 0.685 | 0.703 | 37154 | 0.685 |
| THERACLION BSA | 0.0905 | -32.96% | 23/09 | 0.1 | 0.0905 | 0.1 | 13000 | 0.0905 |
| THERADIAG | 1.26 | -4.91% | 15/12 | 1.21 | 1.18 | 1.26 | 31613 | 1.26 |
| THERANEXUS | 3.36 | +0.6% | 23/09 | 3.36 | 3.34 | 3.41 | 37045 | 3.36 |
| THERAVET | 0.082 | -10.87% | 27/01 | 0.082 | 0.082 | 0.092 | 2040 | 0.082 |
| THERMADOR GROUPE | 72.1 | -0.69% | 23/09 | 72.8 | 71.65 | 73.2 | 6886 | 72.1 |
| TIKEHAU CAPITAL | 16.6 | +2.34% | 23/09 | 16.24 | 16.24 | 16.7 | 52039 | 16.6 |
| TIPIAK | 88 | 0% | 31/07 | 88 | 88 | 88 | 120 | 88 |
| TOOLUX SANDING | - | - | - | - | - | - | - | 2.3 |
| TOOSLA | 0.0004 | 0% | 23/09 | 0.0004 | 0.0004 | 0.0006 | 26979625 | 0.0004 |
| TOQUEBLANCHEMONDE | 0.019 | -5% | 17/10 | 0.019 | 0.019 | 0.019 | 8001 | 0.019 |
| TOTAL GABON | 222 | +0.68% | 23/09 | 221 | 220 | 222 | 195 | 222 |
