Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8056.38 | -0.69% | 11/05 | Parigi | 8012.39 | 8080.63 | 8056.38 |
Listino azionario Parigi
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TARKETT | 17 | 0% | 05/12 | 17 | 17 | 17 | 17132 | 17 |
| TAYNINH | 5.8 | 0% | 11/05 | 5.85 | 5.8 | 5.85 | 399 | 5.8 |
| TD BSA 2025-1 | 0.0013 | -67.5% | 08/01 | 0.0025 | 0.0013 | 0.0027 | 792152 | 0.0013 |
| TD BSA 2025-3 | 0.001 | 0% | 11/05 | 0.001 | 0.001 | 0.001 | 224200 | 0.001 |
| TEAM | - | - | - | - | - | - | - | 324 |
| TECHNICOLOR | 0.102 | -1.16% | 11/05 | 0.1032 | 0.102 | 0.1032 | 121152 | 0.102 |
| TECHNICOLOR CS | 1.63 | 0% | 29/12 | 1.63 | 1.63 | 1.63 | 26438 | 1.63 |
| TECHNIP ENERGIES | 36.58 | -0.71% | 11/05 | 37.02 | 35.9 | 37.08 | 415580 | 36.8 |
| TELEPERFORMANCE | 68.46 | +7.81% | 11/05 | 63.8 | 63.8 | 69.18 | 489441 | 68.46 |
| TELEVERBIER | 64.5 | -6.52% | 08/05 | 64.5 | 64.5 | 64.5 | 100 | 64.5 |
| TELEVISTA | 2.26 | -9.6% | 07/05 | 2.26 | 2.26 | 2.26 | 1 | 1.76 |
| TERACT | 3.12 | 0% | 11/05 | 3.12 | 3.12 | 3.12 | 3593 | 3.12 |
| TF1 | 6.785 | +0.59% | 11/05 | 6.775 | 6.775 | 6.885 | 237987 | 6.785 |
| TF1 NV25 | - | - | - | - | - | - | - | - |
| TF1 NV26 | - | - | - | - | - | - | - | 8.33 |
| TFF GROUP | 16.6 | +0.73% | 11/05 | 16.5 | 16.46 | 16.9 | 7091 | 16.6 |
| THALES | 225 | -1.27% | 11/05 | 228 | 222.8 | 229.4 | 346179 | 225 |
| THE AZUR SELECTION | 0.31 | +3.68% | 11/05 | 0.31 | 0.31 | 0.31 | 16461 | 0.31 |
| THERACLION | 0.4995 | -15.34% | 11/05 | 0.599 | 0.49 | 0.599 | 646906 | 0.4995 |
| THERADIAG | 1.26 | -4.91% | 15/12 | 1.21 | 1.18 | 1.26 | 31613 | 1.26 |
| THERANEXUS | 3.415 | +2.71% | 11/05 | 3.34 | 3.27 | 3.415 | 51346 | 3.415 |
| THERAVET | 0.082 | -10.87% | 27/01 | 0.082 | 0.082 | 0.092 | 2040 | 0.082 |
| THERMADOR GROUPE | 68.6 | -0.15% | 11/05 | 71 | 68.6 | 71 | 1304 | 68.6 |
| TIKEHAU CAPITAL | 18.06 | +1.92% | 11/05 | 17.88 | 17.82 | 18.4 | 47165 | 18.06 |
| TIPIAK | 88 | 0% | 31/07 | 88 | 88 | 88 | 120 | 88 |
| TOOLUX SANDING | - | - | - | - | - | - | - | 2.3 |
| TOOSLA | 0.0182 | -8.08% | 11/05 | 0.0188 | 0.0182 | 0.02 | 2246799 | 0.0182 |
| TOQUEBLANCHEMONDE | 0.019 | -5% | 17/10 | 0.019 | 0.019 | 0.019 | 8001 | 0.019 |
| TOTAL GABON | 231 | 0% | 11/05 | 232 | 230.5 | 235 | 361 | 231 |
| TOTALENERGIES | 76.91 | +1.46% | 11/05 | 76.5 | 76.1 | 77.04 | 3033852 | 76.91 |
