Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8714.93	+0.17%	07/08	Parigi	8697.19	8755.03	8714.93

Listino azionario Parigi

SelezioneT

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
TARKETT	17	0%	05/12	17	17	17	17132	17
TAYNINH	2.38	0%	07/08	2.34	2.2	2.38	1877	2.38
TD BSA 2025-1	0.0013	-67.5%	08/01	0.0025	0.0013	0.0027	792152	0.0013
TD BSA 2025-2	-	-	-	-	-	-	-	0.01
TD BSA 2025-3	0.0005	0%	07/08	0.0005	0.0005	0.001	1016100	0.0005
TEAM	-	-	-	-	-	-	-	324
TECHNICOLOR	0.0976	-1.01%	07/08	0.0975	0.0975	0.0984	27278	0.0976
TECHNIP ENERGIES	29.22	-1.42%	07/08	29.38	29.04	29.7	390003	29.22
TELEPERFORMANCE	70	+1.92%	07/08	68.8	67.92	70	433198	70
TELEVERBIER	69	-8%	05/08	69	69	69	125	69
TELEVISTA	2.26	-9.6%	07/05	2.26	2.26	2.26	1	1.58
TERACT	2.83	-9.87%	15/05	2.83	2.83	2.83	6	2.83
TF1	7.005	-0.21%	07/08	7.025	6.995	7.05	144459	7.005
TF1 NV25	-	-	-	-	-	-	-	-
TF1 NV26	-	-	-	-	-	-	-	8.33
TFF GROUP	15.1	-0.66%	07/08	15.3	15.1	15.3	602	15.1
THALES	264.8	+0.08%	07/08	265.5	264.8	270.4	180263	264.8
THE AZUR SELECTION	0.352	-2.22%	07/08	0.36	0.352	0.36	1898	0.352
THERACLION	0.604	0%	07/08	0.6	0.6	0.619	26774	0.604
THERACLION BSA	0.08	0%	07/08	0.08	0.08	0.08	231	0.08
THERADIAG	1.26	-4.91%	15/12	1.21	1.18	1.26	31613	1.26
THERANEXUS	4.58	+3.39%	07/08	4.39	4.39	4.75	173537	4.58
THERAVET	0.082	-10.87%	27/01	0.082	0.082	0.092	2040	0.082
THERMADOR GROUPE	78.4	-0.25%	07/08	78.9	78.1	79.1	2412	78.4
TIKEHAU CAPITAL	17.02	+0.59%	07/08	17	16.86	17.16	33710	17.02
TIPIAK	88	0%	31/07	88	88	88	120	88
TOOLUX SANDING	-	-	-	-	-	-	-	2.3
TOOSLA	0.0016	0%	07/08	0.0016	0.0016	0.0018	7585738	0.0016
TOQUEBLANCHEMONDE	0.019	-5%	17/10	0.019	0.019	0.019	8001	0.019
TOTAL GABON	213	-0.47%	07/08	214	213	215	325	213

1 2

Mercati