Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7541.36 | +0.85% | 04/10 | Parigi | 7460.29 | 7571.76 | 7541.36 |
Listino azionario Parigi
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TARKETT | 9.56 | -1.24% | 04/10 | 9.7 | 9 | 9.7 | 36546 | 9.56 |
| TAYNINH | 1.21 | -12.32% | 02/09 | 1.21 | 1.21 | 1.21 | 140 | 1.21 |
| TEAM | - | - | - | - | - | - | - | 324 |
| TECHNICOLOR | 0.11 | -0.72% | 04/10 | 0.1092 | 0.1092 | 0.11 | 12000 | 0.11 |
| TECHNICOLOR CS | 1.63 | 0% | 29/12 | 1.63 | 1.63 | 1.63 | 26438 | 1.63 |
| TECHNIP ENERGIES | 21.48 | +1.99% | 04/10 | 20.84 | 21.22 | 21.58 | 193317 | 21.48 |
| TELEPERFORMANCE | 96.72 | +2.89% | 04/10 | 92.24 | 92.2 | 97.16 | 250261 | 96.72 |
| TELEVERBIER | 53 | -2.75% | 03/10 | 53 | 53 | 53 | 25 | 53 |
| TELEVISTA | 2.72 | -15% | 17/06 | 2.72 | 2.72 | 2.72 | 1450 | 2.72 |
| TERACT | 0.714 | -4.8% | 04/10 | 0.748 | 0.714 | 0.748 | 7399 | 0.73 |
| TF1 | 8.015 | +3.15% | 04/10 | 7.77 | 7.77 | 8.015 | 53362 | 7.93 |
| TF1 NV23 | - | - | - | - | - | - | - | 7.135 |
| TFF GROUP | 33.4 | -0.89% | 04/10 | 33.7 | 33.4 | 33.7 | 7086 | 33.4 |
| THALES | 147.05 | +0.24% | 04/10 | 146.4 | 145.85 | 147.5 | 176738 | 147.05 |
| THERACLION | 0.415 | +1.22% | 04/10 | 0.411 | 0.411 | 0.418 | 412 | 0.42 |
| THERADIAG | 1.26 | -4.91% | 15/12 | 1.21 | 1.18 | 1.26 | 31613 | 1.26 |
| THERANEXUS | 0.538 | +1.51% | 04/10 | 0.522 | 0.522 | 0.538 | 2009 | 0.538 |
| THERAVET | 0.0996 | -0.2% | 04/10 | 0.0998 | 0.0996 | 0.0998 | 217 | 0.0996 |
| THERMADOR GROUPE | 76.5 | +2% | 04/10 | 74.8 | 74.8 | 77.9 | 3664 | 77 |
| TIKEHAU CAPITAL | 24.3 | +0.62% | 04/10 | 24.15 | 24.15 | 24.45 | 220663 | 24.3 |
| TIPIAK | 88 | 0% | 31/07 | 88 | 88 | 88 | 120 | 88 |
| TOOLUX SANDING | - | - | - | - | - | - | - | 2.3 |
| TOOSLA | 0.79 | -1.25% | 04/10 | 0.8 | 0.79 | 0.808 | 10640 | 0.808 |
| TOQUEBLANCHEMONDE | 0.019 | -5% | 17/10 | 0.019 | 0.019 | 0.019 | 8001 | 0.019 |
| TOTAL GABON | 160 | +0.31% | 04/10 | 160.5 | 159 | 162 | 944 | 160 |
| TOTALENERGIES | 62.65 | +1.84% | 04/10 | 61.97 | 61.6 | 63.04 | 4538190 | 62.65 |
| TOUAX | 5.02 | +6.36% | 04/10 | 4.72 | 4.71 | 5.02 | 6522 | 5.02 |
| TOUR EIFFEL | 7.52 | -0.53% | 04/10 | 7.56 | 7.48 | 7.56 | 1154 | 7.52 |
| TPSH | - | - | - | - | - | - | - | 0.191 |
| TRAMWAYS DE ROUEN | 9100 | +1.11% | 04/10 | 9100 | 9100 | 9100 | 3 | 9100 |
