Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7517.68 | +1.22% | 18:05 | Parigi | 7427.47 | 7526.27 | 7517.68 |
Listino azionario Parigi
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TARKETT | 9.1 | +3.41% | 17:35 | 9.2 | 8.9 | 9.1 | 1586 | 9.1 |
| TAYNINH | 1.38 | -1.43% | 19/06 | 1.38 | 1.38 | 1.38 | 140 | 1.38 |
| TEAM | - | - | - | - | - | - | - | 324 |
| TECHNICOLOR | 0.1116 | -5.42% | 17:35 | 0.117 | 0.108 | 0.129 | 419116 | 0.1116 |
| TECHNICOLOR CS | 1.63 | 0% | 29/12 | 1.63 | 1.63 | 1.63 | 26438 | 1.63 |
| TECHNIP ENERGIES | 23.76 | +1.89% | 17:35 | 23.5 | 22.88 | 24 | 259283 | 23.76 |
| TELEPERFORMANCE | 105.2 | +2.53% | 17:29 | 101.6 | 99.84 | 105.55 | 239418 | 105.85 |
| TELEVERBIER | 57 | 0% | 22/07 | 57 | 57 | 57 | 3 | 57 |
| TELEVISTA | 2.72 | -15% | 17/06 | 2.72 | 2.72 | 2.72 | 1450 | 2.72 |
| TERACT | 0.67 | +8.41% | 16:56 | 0.77 | 0.63 | 0.67 | 6575 | 0.67 |
| TF1 | 8.13 | +3.37% | 17:35 | 8.16 | 7.755 | 8.13 | 115384 | 8.13 |
| TF1 NV23 | - | - | - | - | - | - | - | 7.135 |
| TFF GROUP | 38.7 | +0.26% | 17:29 | 39 | 38.6 | 39.1 | 1292 | 38.6 |
| THALES | 144.1 | +0.8% | 17:35 | 144 | 141.1 | 144.5 | 160520 | 144.1 |
| THERACLION | 0.32 | -2.74% | 13:52 | 0.329 | 0.32 | 0.33 | 7047 | 0.321 |
| THERADIAG | 1.26 | -4.91% | 15/12 | 1.21 | 1.18 | 1.26 | 31613 | 1.26 |
| THERANEXUS | 0.7 | -2.78% | 17:10 | 0.7 | 0.7 | 0.72 | 1534 | 0.7 |
| THERAVET | 0.247 | -1.98% | 17:18 | 0.28 | 0.24 | 0.247 | 20662 | 0.247 |
| THERMADOR GROUPE | 78.3 | +3.03% | 17:35 | 76.6 | 75.4 | 79.2 | 3498 | 78.3 |
| TIKEHAU CAPITAL | 23.65 | +1.07% | 17:37 | 23.75 | 23.2 | 23.65 | 9930 | 23.65 |
| TIPIAK | 88 | 0% | 16:30 | 88 | 88 | 88 | 50 | 88 |
| TOOLUX SANDING | - | - | - | - | - | - | - | 2.3 |
| TOOSLA | 0.848 | -5.78% | 17:09 | 0.9 | 0.848 | 0.9 | 4294 | 0.848 |
| TOQUEBLANCHEMONDE | 0.019 | -5% | 17/10 | 0.019 | 0.019 | 0.019 | 8001 | 0.019 |
| TOTAL GABON | 159.5 | +0.31% | 17:23 | 160.5 | 158.5 | 160.5 | 469 | 159.5 |
| TOTALENERGIES | 62.13 | +0.26% | 17:35 | 61.42 | 61.99 | 61.83 | 2587272 | 62.13 |
| TOUAX | 4.88 | +0.83% | 17:01 | 4.83 | 4.81 | 4.94 | 5675 | 4.88 |
| TOUR EIFFEL | 8.94 | 0% | 17:35 | 9.06 | 8.94 | 8.94 | 261 | 8.94 |
| TPSH | - | - | - | - | - | - | - | 0.191 |
| TRAMWAYS DE ROUEN | 5950 | 0% | 24/07 | 5950 | 5950 | 5950 | 2 | 5950 |
