Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7431.04 | -0.79% | 10/01 | Parigi | 7417.59 | 7521.22 | 7431.04 |
Listino azionario Parigi
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TARKETT | 11.5 | -2.95% | 10/01 | 11.95 | 11.4 | 12.1 | 10469 | 11.5 |
| TAYNINH | 1.21 | 0% | 20/12 | 1.21 | 1.21 | 1.21 | 1 | 1.21 |
| TEAM | - | - | - | - | - | - | - | 324 |
| TECHNICOLOR | 0.1274 | -1.39% | 10/01 | 0.1298 | 0.1274 | 0.1298 | 130807 | 0.1274 |
| TECHNICOLOR CS | 1.63 | 0% | 29/12 | 1.63 | 1.63 | 1.63 | 26438 | 1.63 |
| TECHNIP ENERGIES | 26.68 | -0.97% | 10/01 | 27 | 26.56 | 27.02 | 220991 | 26.68 |
| TELEPERFORMANCE | 83.18 | -2.42% | 10/01 | 83 | 83.18 | 85.6 | 166959 | 83.18 |
| TELEVERBIER | 55 | +12.24% | 16/12 | 55 | 55 | 55 | 80 | 55 |
| TELEVISTA | 2.72 | -15% | 17/06 | 2.72 | 2.72 | 2.72 | 1450 | 2.72 |
| TERACT | 1.04 | +4.21% | 10/01 | 0.998 | 0.996 | 1.04 | 22254 | 1.04 |
| TF1 | 7.28 | -0.41% | 10/01 | 7.365 | 7.275 | 7.365 | 169783 | 7.28 |
| TF1 NV23 | - | - | - | - | - | - | - | 7.135 |
| TFF GROUP | 28.4 | +4.03% | 10/01 | 27.4 | 27.1 | 28.6 | 3820 | 28.4 |
| THALES | 144.15 | +0.24% | 10/01 | 145.65 | 143.3 | 145.1 | 199922 | 144.15 |
| THERACLION | 0.28 | -6.67% | 10/01 | 0.301 | 0.272 | 0.306 | 64089 | 0.28 |
| THERADIAG | 1.26 | -4.91% | 15/12 | 1.21 | 1.18 | 1.26 | 31613 | 1.26 |
| THERANEXUS | 0.594 | -10% | 10/01 | 0.65 | 0.528 | 0.65 | 236899 | 0.594 |
| THERAVET | 0.0998 | +2.67% | 10/01 | 0.09 | 0.09 | 0.0998 | 3324 | 0.0998 |
| THERMADOR GROUPE | 67.6 | -1.6% | 10/01 | 69 | 67.6 | 69.5 | 3789 | 67.6 |
| TIKEHAU CAPITAL | 20.8 | -0.95% | 10/01 | 20.95 | 20.75 | 20.95 | 12646 | 20.8 |
| TIPIAK | 88 | 0% | 31/07 | 88 | 88 | 88 | 120 | 88 |
| TOOLUX SANDING | - | - | - | - | - | - | - | 2.3 |
| TOOSLA | 0.65 | +3.17% | 10/01 | 0.632 | 0.632 | 0.65 | 4529 | 0.63 |
| TOQUEBLANCHEMONDE | 0.019 | -5% | 17/10 | 0.019 | 0.019 | 0.019 | 8001 | 0.019 |
| TOTAL GABON | 162.5 | 0% | 10/01 | 162.5 | 161.5 | 164 | 1763 | 162.5 |
| TOTALENERGIES | 55.25 | -0.09% | 10/01 | 55.23 | 55.1 | 56.45 | 4931665 | 55.25 |
| TOUAX | 3.61 | +0.28% | 10/01 | 3.63 | 3.61 | 3.68 | 6954 | 3.66 |
| TOUR EIFFEL | 5.1 | -0.78% | 10/01 | 5.14 | 5.02 | 5.14 | 1013 | 5.1 |
| TPSH | - | - | - | - | - | - | - | 0.191 |
| TRAMWAYS DE ROUEN | 9200 | 0% | 25/10 | 9200 | 9200 | 9200 | 1 | 9200 |
loading...
