Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7135.06 | +0.26% | 18:00 | Parigi | 7135.06 | 7204.96 | 7135.06 |
Listino azionario Parigi
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TARKETT | 10.25 | +1.49% | 29/09 | 10.35 | 10 | 10.35 | 212 | 10.25 |
| TAYNINH | 1.21 | 0% | 11/05 | 1.21 | 1.21 | 1.21 | 355 | 1.21 |
| TEAM | - | - | - | - | - | - | - | 324 |
| TECHNICOLOR | 0.154 | +7.39% | 29/09 | 0.1478 | 0.1424 | 0.1564 | 308365 | 0.154 |
| TECHNICOLOR CS | 1.5602 | +0.01% | 29/09 | 1.56 | 1.56 | 1.63 | 248 | 1.6288 |
| TECHNIP ENERGIES | 23.57 | -2.12% | 17:35 | 23.71 | 23.43 | 24 | 598849 | 23.57 |
| TELEPERFORMANCE | 155.35 | +0.68% | 18/07 | 154 | 153.8 | 155.7 | 92758 | 155.35 |
| TELEVERBIER | 46 | +2.22% | 28/09 | 46 | 46 | 46 | 3000 | 46 |
| TELEVISTA | 3.6 | 0% | 19/09 | 3.6 | 3.6 | 3.6 | 372 | 3.6 |
| TERACT | 3.46 | +0.29% | 29/09 | 3.45 | 3.45 | 3.47 | 473 | 3.46 |
| TF1 | 7.245 | +1.26% | 17:35 | 7.185 | 7.165 | 7.295 | 119218 | 7.245 |
| TF1 NV23 | - | - | - | - | - | - | - | - |
| TFF GROUP | 42.7 | -1.16% | 17:35 | 43.3 | 42.6 | 43.3 | 1762 | 42.7 |
| THALES | 133.1 | -0.37% | 17:35 | 133.45 | 131.75 | 134.45 | 227405 | 133.1 |
| THERACLION | 0.572 | +2.14% | 17:35 | 0.562 | 0.562 | 0.572 | 6512 | 0.572 |
| THERADIAG | 2.22 | 0% | 09:00 | 2.22 | 2.22 | 2.22 | 100 | 2.22 |
| THERANEXUS | 1.218 | +4.46% | 17:35 | 1.328 | 1.2 | 1.378 | 221719 | 1.218 |
| THERAVET | 0.936 | -0.43% | 29/09 | 0.93 | 0.912 | 0.936 | 1090 | 0.936 |
| THERMADOR GROUPE | 78.8 | +1.16% | 17:35 | 78.2 | 78.1 | 79.6 | 1043 | 78.8 |
| TIKEHAU CAPITAL | 20.85 | +0.24% | 17:36 | 20.85 | 20.7 | 21.15 | 9545 | 20.85 |
| TIPIAK | 68 | -0.73% | 29/09 | 68 | 68 | 68 | 98 | 68 |
| TOOLUX SANDING | - | - | - | - | - | - | - | 2.3 |
| TOOSLA | 1 | +19.05% | 17:35 | 0.84 | 0.84 | 1 | 7459 | 1 |
| TOQUEBLANCHEMONDE | 0.019 | -5% | 17/10 | 0.019 | 0.019 | 0.019 | 8001 | 0.019 |
| TOTAL GABON | 169 | -1.63% | 17:35 | 171.8 | 169 | 171.8 | 295 | 169 |
| TOTALENERGIES | 62.31 | -2.06% | 17:37 | 63.29 | 62.05 | 63.47 | 5302832 | 62.31 |
| TOUAX | 4.84 | -0.21% | 29/09 | 4.85 | 4.8 | 4.85 | 1367 | 4.84 |
| TOUR EIFFEL | 14 | +0.72% | 17:08 | 13.9 | 13.85 | 14 | 750 | 13.85 |
| TPSH | - | - | - | - | - | - | - | 0.191 |
| TRAMWAYS DE ROUEN | 4900 | -4.85% | 04/09 | 4900 | 4900 | 4900 | 1 | 4900 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
