Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7160.6 | -0.53% | 11:48 | Parigi | 7131.21 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TARKETT | 10.6 | +1.44% | 11:21 | 10.45 | 10.45 | 10.6 | 2563 | 10.45 |
| TAYNINH | 1.21 | 0% | 12/11 | 1.21 | 1.21 | 1.21 | 9 | 1.21 |
| TEAM | - | - | - | - | - | - | - | 324 |
| TECHNICOLOR | 0.1338 | -1.47% | 11:26 | 0.1362 | 0.1338 | 0.1362 | 49720 | 0.1358 |
| TECHNICOLOR CS | 1.63 | 0% | 29/12 | 1.63 | 1.63 | 1.63 | 26438 | 1.63 |
| TECHNIP ENERGIES | 23.94 | -1.89% | 11:48 | 24.4 | 23.82 | 24.44 | 96773 | 24.4 |
| TELEPERFORMANCE | 87.32 | -2.52% | 11:48 | 89.5 | 87.32 | 89.54 | 51385 | 89.58 |
| TELEVERBIER | 55 | -1.79% | 19/11 | 55 | 55 | 55 | 2 | 55 |
| TELEVISTA | 2.72 | -15% | 17/06 | 2.72 | 2.72 | 2.72 | 1450 | 2.72 |
| TERACT | 0.698 | 0% | 09:00 | 0.698 | 0.698 | 0.698 | 1401 | 0.698 |
| TF1 | 7.085 | +0.43% | 11:48 | 7.06 | 7 | 7.095 | 77249 | 7.055 |
| TF1 NV23 | - | - | - | - | - | - | - | 7.135 |
| TFF GROUP | 31.5 | -0.63% | 11:46 | 31.7 | 31.5 | 31.8 | 960 | 31.7 |
| THALES | 151.3 | -0.4% | 11:47 | 152.9 | 150.95 | 153.5 | 37953 | 151.9 |
| THERACLION | 0.321 | -5.59% | 11:46 | 0.341 | 0.321 | 0.341 | 328 | 0.34 |
| THERADIAG | 1.26 | -4.91% | 15/12 | 1.21 | 1.18 | 1.26 | 31613 | 1.26 |
| THERANEXUS | 0.496 | -3.88% | 10:50 | 0.516 | 0.496 | 0.52 | 16028 | 0.516 |
| THERAVET | 0.0852 | -5.33% | 11:35 | 0.0854 | 0.0802 | 0.0854 | 29598 | 0.09 |
| THERMADOR GROUPE | 70 | +0.29% | 11:39 | 69.9 | 69.5 | 70 | 1638 | 69.8 |
| TIKEHAU CAPITAL | 20.45 | -0.24% | 11:25 | 20.45 | 20.4 | 20.5 | 2777 | 20.5 |
| TIPIAK | 88 | 0% | 31/07 | 88 | 88 | 88 | 120 | 88 |
| TOOLUX SANDING | - | - | - | - | - | - | - | 2.3 |
| TOOSLA | 0.68 | +3.03% | 09:00 | 0.68 | 0.68 | 0.68 | 24 | 0.66 |
| TOQUEBLANCHEMONDE | 0.019 | -5% | 17/10 | 0.019 | 0.019 | 0.019 | 8001 | 0.019 |
| TOTAL GABON | 156.5 | -0.32% | 11:37 | 156 | 156 | 158.5 | 161 | 157 |
| TOTALENERGIES | 57.11 | -0.45% | 11:48 | 57.09 | 56.82 | 57.43 | 648912 | 57.37 |
| TOUAX | 4.46 | +1.36% | 09:37 | 4.4 | 4.4 | 4.46 | 2205 | 4.4 |
| TOUR EIFFEL | 4.77 | -1.24% | 11:10 | 4.77 | 4.77 | 4.77 | 369 | 4.83 |
| TPSH | - | - | - | - | - | - | - | 0.191 |
| TRAMWAYS DE ROUEN | 9200 | 0% | 25/10 | 9200 | 9200 | 9200 | 1 | 9200 |
loading...
