Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8077.8 | -0.04% | 25/09 | Parigi | 8057.15 | 8136.29 | 8077.8 |
Listino azionario Parigi
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VALBIOTIS | 0.7 | -0.14% | 25/09 | 0.708 | 0.69 | 0.716 | 107357 | 0.7 |
| VALEO | 14.855 | +2.38% | 25/09 | 14.5 | 14.38 | 14.87 | 432282 | 14.855 |
| VALLOUREC | 18.88 | -2.76% | 25/09 | 19.225 | 18.83 | 19.265 | 1120493 | 18.88 |
| VALLOUREC BSA 21 | - | - | - | - | - | - | - | - |
| VALNEVA | 2.66 | -0.45% | 25/09 | 2.702 | 2.61 | 2.75 | 328520 | 2.66 |
| VALONEO | - | - | - | - | - | - | - | 14.3 |
| VANDOR REAL ESTATE | - | - | - | - | - | - | - | 6 |
| VAZIVA | 22.8 | 0% | 25/09 | 22.8 | 22.8 | 22.8 | 439 | 22.8 |
| VAZIVA BSA | 0.08 | -20% | 07/09 | 0.08 | 0.08 | 0.08 | 17 | 0.08 |
| VDI GROUP | 1.455 | -9.06% | 25/09 | 1.45 | 1.45 | 1.455 | 388 | 1.455 |
| VENTE UNIQUE.COM | 16.55 | -0.9% | 25/09 | 16.35 | 16.1 | 16.85 | 1421 | 16.55 |
| VEOLIA ENVIRON. | 31.36 | +0.16% | 25/09 | 31.4 | 31.22 | 31.65 | 1046104 | 31.36 |
| VERALLIA | 17.99 | +1.35% | 25/09 | 18 | 17.7 | 18 | 18729 | 17.99 |
| VERGNET | 0.12 | -29.82% | 23/01 | 0.17 | 0.12 | 0.182 | 111142 | 0.12 |
| VERNEUIL PARTICIP. | 1.93 | +19.14% | 23/09 | 1.78 | 1.77 | 1.93 | 200 | 1.93 |
| VERNEY CARRON | 3.6 | -22.41% | 06/02 | 3.6 | 3.6 | 3.6 | 25 | 3.6 |
| VETOQUINOL | 75.5 | 0% | 25/09 | 75.6 | 75.5 | 76 | 2367 | 75.5 |
| VIALIFE | 7.5 | -9.09% | 16/09 | 9.75 | 7.5 | 9.75 | 16 | 7.5 |
| VICAT | 60 | +2.04% | 25/09 | 59.4 | 59.3 | 60.2 | 37480 | 60 |
| VICSO | - | - | - | - | - | - | - | 1 |
| VIEL ET COMPAGNIE | 18.74 | +0.64% | 25/09 | 18.8 | 18.64 | 18.98 | 8724 | 18.74 |
| VILMORIN & CIE | 63.7 | -0.16% | 17/07 | 63 | 62.9 | 63.8 | 9348 | 63.7 |
| VINCI | 111.3 | +0.72% | 25/09 | 111.2 | 110.75 | 111.95 | 496004 | 111.3 |
| VINPAI | 2.4 | -14.29% | 25/09 | 2.4 | 2.4 | 2.4 | 250 | 2.4 |
| VIRBAC | 303.5 | +0.5% | 25/09 | 303 | 301 | 306 | 4384 | 303.5 |
| VIRTUALWARE | 5.3 | -0.93% | 25/09 | 5.3 | 5.3 | 5.3 | 1 | 5.3 |
| VISIATIV | 37 | +0.27% | 14/08 | 36.7 | 36.7 | 37 | 162 | 37 |
| VISIOMED GROUP | 0.14 | -0.71% | 25/09 | 0.1412 | 0.1366 | 0.1412 | 80101 | 0.14 |
| VIVENDI | 1.457 | -0.41% | 25/09 | 1.463 | 1.454 | 1.479 | 1911817 | 1.457 |
| VOGO | 1.805 | +9.73% | 25/09 | 1.805 | 1.805 | 1.805 | 5 | 1.805 |
