Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8278.59 | +0.55% | 09/11 | Parigi | 8278.59 | 8337.59 | 8233.3 |
Listino azionario Parigi
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VALBIOTIS | 0.609 | -2.87% | 09/11 | 0.631 | 0.609 | 0.631 | 65931 | 0.627 |
| VALEO | 11.115 | -0.54% | 09/11 | 11.305 | 11.115 | 11.5 | 923038 | 11.175 |
| VALLOUREC | 19.44 | +0.7% | 09/11 | 19.295 | 19.16 | 19.595 | 676640 | 19.305 |
| VALLOUREC BSA 21 | - | - | - | - | - | - | - | - |
| VALNEVA | 2.591 | +0.12% | 09/11 | 2.727 | 2.591 | 2.749 | 917479 | 2.588 |
| VALONEO | - | - | - | - | - | - | - | 14.3 |
| VANDOR REAL ESTATE | - | - | - | - | - | - | - | 6 |
| VAZIVA | 24.8 | +4.2% | 09/11 | 24.8 | 24.8 | 24.8 | 210 | 23.8 |
| VAZIVA BSA | 0.08 | -20% | 07/09 | 0.08 | 0.08 | 0.08 | 17 | 0.08 |
| VDI GROUP | 1.64 | 0% | 09/11 | 1.53 | 1.53 | 1.64 | 270 | 1.64 |
| VENTE UNIQUE.COM | 14.45 | +3.96% | 09/11 | 14.1 | 14.1 | 14.7 | 1255 | 13.9 |
| VEOLIA ENVIRON. | 34.29 | -0.64% | 09/11 | 34.69 | 34.29 | 34.83 | 1471371 | 34.51 |
| VERALLIA | 17.69 | -0.28% | 09/11 | 17.87 | 17.69 | 17.965 | 16581 | 17.74 |
| VERGNET | 0.12 | -29.82% | 23/01 | 0.17 | 0.12 | 0.182 | 111142 | 0.12 |
| VERNEUIL PARTICIP. | 1.89 | 0% | 06/11 | 1.72 | 1.72 | 1.89 | 21 | 1.89 |
| VERNEY CARRON | 3.6 | -22.41% | 06/02 | 3.6 | 3.6 | 3.6 | 25 | 3.6 |
| VETOQUINOL | 86.5 | -0.35% | 09/11 | 86.7 | 86.1 | 87.3 | 4175 | 86.8 |
| VIALIFE | 6 | -9.09% | 05/11 | 6 | 6 | 6 | 50 | 6 |
| VICAT | 68.2 | +0.74% | 09/11 | 68.3 | 68.1 | 69.2 | 17643 | 67.7 |
| VICSO | - | - | - | - | - | - | - | 1 |
| VIEL ET COMPAGNIE | 19.6 | +1.03% | 09/11 | 19.2 | 19.2 | 19.64 | 8995 | 19.4 |
| VILMORIN & CIE | 63.7 | -0.16% | 17/07 | 63 | 62.9 | 63.8 | 9348 | 63.7 |
| VINCI | 114.75 | +0.92% | 09/11 | 114.85 | 114.5 | 115.75 | 858482 | 113.7 |
| VINPAI | 2.84 | -2.74% | 06/11 | 2.84 | 2.7 | 2.84 | 357 | 2.84 |
| VIRBAC | 357.5 | -0.14% | 09/11 | 358 | 354 | 359 | 2080 | 358 |
| VIRTUALWARE | 5.35 | 0% | 09/11 | 5.35 | 5.35 | 5.35 | 1 | 5.35 |
| VISIATIV | 37 | +0.27% | 14/08 | 36.7 | 36.7 | 37 | 162 | 37 |
| VISIOMED GROUP | 0.1716 | +6.58% | 09/11 | 0.1624 | 0.161 | 0.1718 | 334769 | 0.161 |
| VIVENDI | 1.651 | -0.3% | 09/11 | 1.675 | 1.651 | 1.678 | 1432197 | 1.656 |
| VOGO | 1.86 | -0.53% | 05/11 | 1.86 | 1.86 | 1.86 | 5 | 1.85 |
