Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8384.87 | -0.55% | 26/06 | Parigi | 8372.14 | 8452.38 | 8384.87 |
Listino azionario Parigi
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VALBIOTIS | 0.745 | -7.22% | 26/06 | 0.847 | 0.805 | 0.78 | 467201 | 0.745 |
| VALEO | 12.475 | -5.31% | 26/06 | 13.575 | 12.38 | 13.83 | 527123 | 12.52 |
| VALLOUREC | 20.49 | -2.89% | 26/06 | 21.28 | 20.49 | 21.37 | 496640 | 20.4 |
| VALNEVA | 2.218 | +0.86% | 26/06 | 2.295 | 2.16 | 2.225 | 280914 | 2.232 |
| VALONEO | - | - | - | - | - | - | - | 14.3 |
| VANDOR REAL ESTATE | - | - | - | - | - | - | - | 6 |
| VAZIVA | 34 | -1.73% | 26/06 | 33 | 34 | 33 | 246 | 34 |
| VAZIVA BSA | 0.19 | +32.87% | 19/06 | 0.19 | 0.19 | 0.19 | 420 | 0.19 |
| VDI GROUP | 1.635 | +4.81% | 26/06 | 1.6 | 1.635 | 1.645 | 266 | 1.635 |
| VENTE UNIQUE.COM | 16.15 | +0.31% | 26/06 | 16.8 | 16.1 | 16.8 | 443 | 16.1 |
| VEOLIA ENVIRON. | 36.06 | -0.25% | 26/06 | 35.97 | 36.07 | 36.32 | 475983 | 36.23 |
| VERALLIA | 18.53 | -0.48% | 26/06 | 18.74 | 18.27 | 18.56 | 1642 | 18.74 |
| VERGNET | 0.12 | -29.82% | 23/01 | 0.17 | 0.12 | 0.182 | 111142 | 0.12 |
| VERNEUIL PARTICIP. | 1.89 | -2.07% | 26/06 | 1.9 | 1.89 | 1.9 | 670 | 1.9 |
| VERNEY CARRON | 3.6 | -22.41% | 06/02 | 3.6 | 3.6 | 3.6 | 25 | 3.6 |
| VETOQUINOL | 72.2 | +0.42% | 26/06 | 70.7 | 71.3 | 72.2 | 3787 | 72.4 |
| VIALIFE | 12.2 | 0% | 19/06 | 10 | 10 | 12.2 | 205 | 12.2 |
| VICAT | 66.5 | -0.6% | 26/06 | 65.9 | 66 | 67 | 15698 | 66.4 |
| VICSO | - | - | - | - | - | - | - | 1 |
| VIEL ET COMPAGNIE | 17.54 | -2.12% | 26/06 | 18.02 | 18.02 | 18.02 | 7528 | 17.68 |
| VILMORIN & CIE | 63.7 | -0.16% | 17/07 | 63 | 62.9 | 63.8 | 9348 | 63.7 |
| VINCI | 129.85 | -1.14% | 26/06 | 129.3 | 129.6 | 131.75 | 450289 | 130.1 |
| VINPAI | 3.6 | 0% | 26/06 | 3.6 | 3.6 | 3.6 | 197 | 3.6 |
| VIRBAC | 343 | +0.15% | 26/06 | 340.5 | 340.5 | 341 | 554 | 342 |
| VIRTUALWARE | 5.2 | 0% | 26/06 | 5.2 | 5.2 | 5.2 | 1 | 5 |
| VISIATIV | 37 | +0.27% | 14/08 | 36.7 | 36.7 | 37 | 162 | 37 |
| VISIOMED GROUP | 0.1748 | -5.41% | 26/06 | 0.187 | 0.175 | 0.1838 | 756934 | 0.19 |
| VIVENDI | 2.162 | -1.01% | 26/06 | 2.146 | 2.158 | 2.182 | 386662 | 2.184 |
| VOGO | 1.95 | 0% | 22/06 | 1.95 | 1.95 | 1.95 | 4 | 1.95 |
| VOLTALIA | 7.4 | +3.06% | 26/06 | 7.17 | 7.17 | 7.23 | 34452 | 7.33 |
