Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8007.97 | +0.35% | 13/05 | Parigi | 7931.78 | 8029.94 | 8007.97 |
Listino azionario Parigi
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VALBIOTIS | 1.166 | +12.12% | 13/05 | 1.044 | 1.042 | 1.214 | 610702 | 1.19 |
| VALEO | 12.265 | +3.68% | 13/05 | 12.08 | 11.835 | 12.33 | 404467 | 12.245 |
| VALLOUREC | 26.74 | +11.42% | 13/05 | 24.08 | 23.69 | 26.88 | 796194 | 26.92 |
| VALNEVA | 2.611 | +3.2% | 13/05 | 2.305 | 2.26 | 2.67 | 2628948 | 2.578 |
| VALONEO | - | - | - | - | - | - | - | 14.3 |
| VANDOR REAL ESTATE | - | - | - | - | - | - | - | 6 |
| VAZIVA | 34.8 | +2.35% | 13/05 | 34 | 34 | 34.8 | 222 | 34.8 |
| VAZIVA BSA | 0.312 | +20% | 28/04 | 0.312 | 0.312 | 0.312 | 19 | 0.312 |
| VDI GROUP | 1.745 | +0.29% | 13/05 | 1.745 | 1.745 | 1.745 | 241 | 1.745 |
| VENTE UNIQUE.COM | 15.6 | +2.63% | 13/05 | 15.3 | 15.25 | 15.6 | 1499 | 15.6 |
| VEOLIA ENVIRON. | 34.365 | +0.28% | 13/05 | 34.32 | 34.15 | 34.53 | 475086 | 34.46 |
| VERALLIA | 19.96 | 0% | 13/05 | 19.96 | 19.86 | 20.16 | 8689 | 19.85 |
| VERGNET | 0.12 | -29.82% | 23/01 | 0.17 | 0.12 | 0.182 | 111142 | 0.12 |
| VERNEUIL PARTICIP. | 2.3 | -2.54% | 13/05 | 2.3 | 2.3 | 2.4 | 36 | 2.3 |
| VERNEY CARRON | 3.6 | -22.41% | 06/02 | 3.6 | 3.6 | 3.6 | 25 | 3.6 |
| VETOQUINOL | 71.2 | -1.25% | 13/05 | 72.6 | 70.9 | 72.6 | 3458 | 71 |
| VIALIFE | 12.2 | -0.81% | 04/05 | 12.2 | 12.2 | 12.2 | 3 | 12.2 |
| VICAT | 62.4 | -0.64% | 13/05 | 63.3 | 61.9 | 63.4 | 17626 | 62.4 |
| VICSO | - | - | - | - | - | - | - | 1 |
| VIEL ET COMPAGNIE | 18.74 | +2.18% | 13/05 | 18.44 | 18.38 | 18.82 | 9818 | 18.8 |
| VILMORIN & CIE | 63.7 | -0.16% | 17/07 | 63 | 62.9 | 63.8 | 9348 | 63.7 |
| VINCI | 126.15 | -1.45% | 13/05 | 128.4 | 125.1 | 128.65 | 314337 | 126.05 |
| VINPAI | 3.56 | 0% | 13/05 | 3.56 | 3.56 | 3.56 | 20 | 3.56 |
| VIRBAC | 340.5 | -1.45% | 13/05 | 345.5 | 339.5 | 348.5 | 2506 | 341 |
| VIRTUALWARE | 6.25 | -3.1% | 13/05 | 6.25 | 6.25 | 6.25 | 1 | 6.25 |
| VISIATIV | 37 | +0.27% | 14/08 | 36.7 | 36.7 | 37 | 162 | 37 |
| VISIOMED GROUP | 0.1944 | +5.88% | 13/05 | 0.1896 | 0.1812 | 0.1944 | 484462 | 0.1892 |
| VIVENDI | 2.114 | +0.28% | 13/05 | 2.114 | 2.094 | 2.12 | 620017 | 2.112 |
| VOGO | 1.77 | 0% | 08/05 | 1.77 | 1.77 | 1.77 | 450 | 1.77 |
| VOLTALIA | 6.99 | 0% | 13/05 | 7.02 | 6.89 | 7.17 | 125385 | 7 |
