Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8708.3 | -0.08% | 13:19 | Parigi | 8684.92 | 8721.69 | 8714.94 |
Listino azionario Parigi
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VALBIOTIS | 0.817 | -0.85% | 13:12 | 0.82 | 0.813 | 0.822 | 31440 | 0.824 |
| VALEO | 14.59 | -0.44% | 13:18 | 14.595 | 14.52 | 14.715 | 77558 | 14.655 |
| VALLOUREC | 18.64 | +2.08% | 13:10 | 18.54 | 18.49 | 18.83 | 122207 | 18.26 |
| VALLOUREC BSA 21 | - | - | - | - | - | - | - | - |
| VALNEVA | 2.485 | +0.2% | 13:16 | 2.53 | 2.383 | 2.54 | 583262 | 2.48 |
| VALONEO | - | - | - | - | - | - | - | 14.3 |
| VANDOR REAL ESTATE | - | - | - | - | - | - | - | 6 |
| VAZIVA | 31.2 | 0% | 11:30 | 31.2 | 31.2 | 31.2 | 95 | 31.2 |
| VAZIVA BSA | 0.12 | -33.33% | 13/07 | 0.12 | 0.12 | 0.12 | 110 | 0.12 |
| VDI GROUP | 1.685 | -0.59% | 11/08 | 1.685 | 1.685 | 1.685 | 140 | 1.685 |
| VENTE UNIQUE.COM | 16.8 | -2.33% | 12:53 | 17.15 | 16.8 | 17.15 | 203 | 17.2 |
| VEOLIA ENVIRON. | 34.48 | +0.2% | 13:18 | 34.65 | 34.47 | 34.67 | 189953 | 34.41 |
| VERALLIA | 18.2 | +0.17% | 12:28 | 18.19 | 18.1 | 18.34 | 3316 | 18.17 |
| VERGNET | 0.12 | -29.82% | 23/01 | 0.17 | 0.12 | 0.182 | 111142 | 0.12 |
| VERNEUIL PARTICIP. | 1.55 | -8.28% | 12:47 | 1.56 | 1.49 | 1.65 | 509 | 1.69 |
| VERNEY CARRON | 3.6 | -22.41% | 06/02 | 3.6 | 3.6 | 3.6 | 25 | 3.6 |
| VETOQUINOL | 71.2 | -0.84% | 11:23 | 71.8 | 71.2 | 71.8 | 1127 | 71.8 |
| VIALIFE | 9 | 0% | 11/08 | 9 | 9 | 9 | 1 | 9 |
| VICAT | 65.8 | +0.92% | 13:11 | 65.6 | 65.3 | 66.2 | 9033 | 65.2 |
| VICSO | - | - | - | - | - | - | - | 1 |
| VIEL ET COMPAGNIE | 19.22 | +0.63% | 12:26 | 19.1 | 19.1 | 19.28 | 2337 | 19.1 |
| VILMORIN & CIE | 63.7 | -0.16% | 17/07 | 63 | 62.9 | 63.8 | 9348 | 63.7 |
| VINCI | 124.4 | +0.89% | 13:18 | 124.2 | 123.65 | 124.8 | 144325 | 123.3 |
| VINPAI | 2.38 | -9.16% | 10:15 | 2.36 | 2.36 | 2.38 | 182 | 2.62 |
| VIRBAC | 335.5 | -1.32% | 13:11 | 340 | 334.5 | 340 | 433 | 340 |
| VIRTUALWARE | 4.2 | +1.94% | 11:30 | 4.2 | 4.2 | 4.2 | 99 | 4.12 |
| VISIATIV | 37 | +0.27% | 14/08 | 36.7 | 36.7 | 37 | 162 | 37 |
| VISIOMED GROUP | 0.156 | +0.13% | 11:57 | 0.1552 | 0.154 | 0.156 | 142874 | 0.1558 |
| VIVENDI | 1.658 | -1.31% | 13:15 | 1.671 | 1.647 | 1.671 | 226669 | 1.68 |
| VOGO | 2.06 | -9.65% | 09:20 | 2.06 | 2.06 | 2.06 | 50 | 2.28 |
