Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7517.68 | +1.22% | 26/07 | Parigi | 7427.47 | 7526.27 | 7517.68 |
Listino azionario Parigi
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VALBIOTIS | 1.346 | +1.82% | 26/07 | 1.39 | 1.28 | 1.39 | 28568 | 1.346 |
| VALEO | 10.35 | +8.49% | 26/07 | 9.484 | 9.158 | 10.41 | 4626724 | 10.35 |
| VALLOUREC | 14.8 | +2.96% | 26/07 | 14.6 | 14.12 | 15.06 | 1713222 | 14.8 |
| VALNEVA | 3.276 | +0.8% | 26/07 | 3.242 | 3.204 | 3.298 | 193891 | 3.276 |
| VALONEO | - | - | - | - | - | - | - | 14.3 |
| VAZIVA | 39.8 | +10.56% | 26/07 | 39.8 | 39.8 | 39.8 | 10 | 36.2 |
| VDI GROUP | 1.96 | +0.51% | 26/07 | 1.91 | 1.95 | 1.96 | 5001 | 1.96 |
| VENTE UNIQUE.COM | 14.8 | -0.67% | 26/07 | 15.65 | 14.8 | 15.65 | 2014 | 14.8 |
| VEOLIA ENVIRON. | 28.9 | +0.77% | 26/07 | 28.36 | 28.17 | 29.09 | 1448298 | 28.9 |
| VERALLIA | 26.28 | -3.24% | 26/07 | 27.4 | 26.68 | 27.9 | 337904 | 26.28 |
| VERGNET | 0.0815 | -9.44% | 26/07 | 0.1022 | 0.0813 | 0.11 | 447714 | 0.0815 |
| VERNEUIL PARTICIP. | 7.6 | 0% | 26/07 | 7.6 | 7.6 | 7.6 | 202 | 7.6 |
| VERNEY CARRON | 6.5 | -15.58% | 26/07 | 6.5 | 6.5 | 6.5 | 4 | 6.5 |
| VETOQUINOL | 101.2 | +1.3% | 26/07 | 99.5 | 99 | 101.4 | 918 | 101.2 |
| VIALIFE | 13.3 | -1.48% | 15/07 | 13.3 | 13.3 | 13.3 | 20 | 13.3 |
| VICAT | 33.1 | -5.56% | 26/07 | 35.7 | 32.85 | 35.7 | 35385 | 33.1 |
| VIEL ET COMPAGNIE | 10 | +1.21% | 26/07 | 9.92 | 9.8 | 10 | 10372 | 10 |
| VILMORIN & CIE | 63.7 | -0.16% | 17/07 | 63 | 62.9 | 63.8 | 9348 | 63.7 |
| VINCI | 108.2 | +3.59% | 26/07 | 104.25 | 103.5 | 108.5 | 1217459 | 108.05 |
| VINPAI | 4.3 | -1.15% | 26/07 | 4.3 | 4.3 | 4.35 | 4 | 4.3 |
| VIRBAC | 346.5 | +1.32% | 26/07 | 349 | 340 | 347 | 3407 | 346.5 |
| VISIATIV | 36.8 | 0% | 26/07 | 36.8 | 36.8 | 36.9 | 5381 | 36.8 |
| VISIOMED GROUP | 0.18 | +1.12% | 26/07 | 0.1858 | 0.1752 | 0.1838 | 285322 | 0.18 |
| VIVENDI | 9.914 | -1.79% | 26/07 | 10.2 | 9.822 | 10.41 | 4915103 | 9.914 |
| VOGO | 3.63 | -2.42% | 26/07 | 3.7 | 3.45 | 3.82 | 3432 | 3.63 |
| VOLTALIA | 10.36 | +2.98% | 26/07 | 10.18 | 9.98 | 10.48 | 49814 | 10.36 |
| VOYAGEURS DU MONDE | 145 | -0.41% | 26/07 | 146.6 | 144 | 146.6 | 2143 | 145 |
| VRANKEN-POMMERY | 14.6 | 0% | 26/07 | 14.8 | 14.6 | 14.85 | 531 | 14.6 |
