Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7179.08 | -0.27% | 09:18 | Parigi | 7177.2 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VALBIOTIS | 1.252 | 0% | 09:00 | 1.25 | 1.25 | 1.252 | 1548 | 1.252 |
| VALEO | 8.102 | -0.37% | 09:17 | 8.104 | 8.05 | 8.146 | 39635 | 8.132 |
| VALLOUREC | 16.66 | +0.45% | 09:16 | 16.62 | 16.61 | 16.73 | 14897 | 16.585 |
| VALNEVA | 2.15 | +1.51% | 09:18 | 2.128 | 2.128 | 2.164 | 57720 | 2.118 |
| VALONEO | - | - | - | - | - | - | - | 14.3 |
| VAZIVA | 45 | -8.16% | 20/11 | 45 | 45 | 45 | 115 | 48 |
| VDI GROUP | 1.76 | 0% | 09:00 | 1.76 | 1.76 | 1.76 | 1 | 1.76 |
| VENTE UNIQUE.COM | 13.65 | +0.74% | 09:00 | 13.65 | 13.65 | 13.65 | 1 | 13.55 |
| VEOLIA ENVIRON. | 27.94 | -0.18% | 09:17 | 27.9 | 27.89 | 28.03 | 75615 | 27.99 |
| VERALLIA | 25.66 | -0.93% | 09:17 | 25.86 | 25.66 | 25.9 | 9863 | 25.9 |
| VERGNET | 0.006 | +25% | 09:18 | 0.0045 | 0.0045 | 0.006 | 3634081 | 0.0048 |
| VERNEUIL PARTICIP. | 4.4 | 0% | 09:01 | 4.4 | 4.4 | 4.4 | 56 | 4.4 |
| VERNEY CARRON | 6.6 | 0% | 19/11 | 6.6 | 6.6 | 6.6 | 40 | 6.6 |
| VETOQUINOL | 79.4 | +0.63% | 09:00 | 79.4 | 79.4 | 79.4 | 1 | 78.9 |
| VIALIFE | 18.4 | -2.65% | 15/11 | 18.4 | 18.4 | 18.4 | 5 | 18.4 |
| VICAT | 36.75 | +0.55% | 09:17 | 36.55 | 36.55 | 36.8 | 1644 | 36.55 |
| VIEL ET COMPAGNIE | 11.1 | -1.77% | 09:03 | 11.2 | 11.1 | 11.2 | 5947 | 11.3 |
| VILMORIN & CIE | 63.7 | -0.16% | 17/07 | 63 | 62.9 | 63.8 | 9348 | 63.7 |
| VINCI | 100.4 | +0.15% | 09:18 | 100.45 | 100.3 | 101.35 | 57091 | 100.25 |
| VINPAI | 3.02 | 0% | 09:00 | 3.02 | 3.02 | 3.02 | 1 | 3.02 |
| VIRBAC | 318.5 | +0.16% | 09:00 | 318.5 | 318.5 | 318.5 | 14 | 318 |
| VISIATIV | 37 | +0.27% | 14/08 | 36.7 | 36.7 | 37 | 162 | 37 |
| VISIOMED GROUP | 0.1722 | +0.12% | 09:14 | 0.17 | 0.169 | 0.1722 | 12409 | 0.172 |
| VIVENDI | 8.674 | -0.71% | 09:18 | 8.736 | 8.674 | 8.736 | 43901 | 8.736 |
| VOGO | 3.28 | -0.61% | 09:03 | 3.3 | 3.28 | 3.3 | 4 | 3.3 |
| VOLTALIA | 7.41 | +0.68% | 09:12 | 7.36 | 7.3 | 7.43 | 6317 | 7.36 |
| VOYAGEURS DU MONDE | 126 | -2.02% | 09:14 | 127.8 | 122 | 127.8 | 335 | 128.6 |
| VRANKEN-POMMERY | 13.15 | +1.94% | 20/11 | 13.25 | 12.8 | 13.25 | 1482 | 13.15 |
