Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7098.7 | -1.54% | 18:05 | Parigi | 7083.6 | 7185.13 | 7209.75 |
Listino azionario Parigi
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VALBIOTIS | 4.9 | +5.15% | 17:36 | 4.7 | 4.61 | 4.96 | 39413 | 4.66 |
| VALEO | 17.96 | -5.92% | 17:35 | 18.835 | 17.915 | 18.85 | 2545026 | 19.09 |
| VALLOUREC | 9.782 | -2.1% | 17:35 | 9.92 | 9.762 | 9.988 | 1520178 | 9.992 |
| VALNEVA | 5.208 | -1.62% | 17:37 | 5.356 | 5.156 | 5.448 | 381937 | 5.294 |
| VALONEO | - | - | - | - | - | - | - | 14.3 |
| VAZIVA | 24 | 0% | 11:30 | 24 | 24 | 24 | 1 | 24 |
| VDI GROUP | 3.1 | +2.65% | 12:36 | 3.1 | 3.1 | 3.1 | 30 | 3.02 |
| VENTE UNIQUE.COM | 11.05 | +2.31% | 17:11 | 11.05 | 11 | 11.05 | 854 | 10.8 |
| VEOLIA ENVIRON. | 27.54 | +1.1% | 17:35 | 27.26 | 27.16 | 28.08 | 4465708 | 27.24 |
| VERALLIA | 32.48 | -2.64% | 17:36 | 33 | 31.8 | 33.22 | 406612 | 33.36 |
| VERGNET | 0.0003 | -25% | 17:35 | 0.0004 | 0.0002 | 0.0005 | 746788555 | 0.0004 |
| VERNEUIL PARTICIP. | 10.55 | 0% | 09:00 | 10.55 | 10.55 | 10.55 | 1 | 10.55 |
| VERNEY CARRON | 8.4 | 0% | 29/05 | 8.4 | 8.4 | 8.4 | 5 | 8.4 |
| VETOQUINOL | 88.6 | +0.68% | 17:35 | 88.1 | 88 | 89.7 | 1218 | 88 |
| VIALIFE | 14.6 | +4.29% | 21/09 | 14.6 | 14.6 | 14.6 | 105 | 14.6 |
| VICAT | 25 | -0.99% | 17:35 | 25.2 | 24.9 | 25.3 | 24809 | 25.25 |
| VIEL ET COMPAGNIE | 8.54 | -0.7% | 17:35 | 8.6 | 8.52 | 8.6 | 696 | 8.6 |
| VILMORIN & CIE | 62.6 | 0% | 17:39 | 62.6 | 62.6 | 62.7 | 12268 | 62.6 |
| VINCI | 106.32 | -1.12% | 17:35 | 106.76 | 105.88 | 107.4 | 2349433 | 107.52 |
| VIRBAC | 285 | -2.06% | 17:39 | 290 | 285 | 293 | 14563 | 291 |
| VISIATIV | 30.8 | +0.98% | 17:37 | 30.5 | 30.5 | 30.9 | 1212 | 30.5 |
| VISIOMED GROUP | 0.4802 | +4.12% | 17:35 | 0.4622 | 0.4582 | 0.487 | 2632378 | 0.4612 |
| VIVENDI | 8.29 | -1.94% | 17:35 | 8.448 | 8.24 | 8.524 | 15208272 | 8.454 |
| VOGO | 4.2 | +0.48% | 17:04 | 4.22 | 4.2 | 4.22 | 165 | 4.18 |
| VOLTALIA | 15.04 | +3.16% | 17:36 | 14.6 | 14.52 | 15.06 | 56531 | 14.58 |
| VOYAGEURS DU MONDE | 120 | -4.76% | 17:24 | 126 | 120 | 126 | 2231 | 126 |
| VRANKEN-POMMERY | 18.9 | -0.26% | 17:08 | 19.05 | 18.9 | 19.05 | 1039 | 18.95 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
