Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8196.47 | +0.71% | 13:29 | Parigi | 8107.08 | 8207.77 | 8139 |
Listino azionario Parigi
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VALBIOTIS | 0.65 | +1.56% | 13:17 | 0.634 | 0.634 | 0.65 | 7444 | 0.64 |
| VALEO | 10.99 | +0.27% | 13:25 | 10.88 | 10.85 | 11.075 | 114057 | 10.96 |
| VALLOUREC | 19.015 | +0.56% | 13:29 | 19.06 | 18.83 | 19.21 | 115585 | 18.91 |
| VALLOUREC BSA 21 | - | - | - | - | - | - | - | - |
| VALNEVA | 2.582 | +3.2% | 13:27 | 2.65 | 2.582 | 2.729 | 470247 | 2.502 |
| VALONEO | - | - | - | - | - | - | - | 14.3 |
| VANDOR REAL ESTATE | - | - | - | - | - | - | - | 6 |
| VAZIVA | 23.8 | +1.71% | 11:30 | 23.8 | 23.8 | 23.8 | 100 | 23.4 |
| VAZIVA BSA | 0.08 | -20% | 07/09 | 0.08 | 0.08 | 0.08 | 17 | 0.08 |
| VDI GROUP | 1.64 | -0.3% | 12:33 | 1.56 | 1.505 | 1.64 | 489 | 1.645 |
| VENTE UNIQUE.COM | 14.4 | -1.37% | 11:29 | 14.6 | 14.3 | 14.6 | 452 | 14.6 |
| VEOLIA ENVIRON. | 34.13 | +1.04% | 13:28 | 33.61 | 33.5 | 34.24 | 334716 | 33.78 |
| VERALLIA | 17.8 | -0.34% | 13:10 | 17.8 | 17.61 | 17.8 | 5323 | 17.86 |
| VERGNET | 0.12 | -29.82% | 23/01 | 0.17 | 0.12 | 0.182 | 111142 | 0.12 |
| VERNEUIL PARTICIP. | 1.89 | +9.88% | 06/11 | 1.89 | 1.89 | 1.89 | 10 | 1.89 |
| VERNEY CARRON | 3.6 | -22.41% | 06/02 | 3.6 | 3.6 | 3.6 | 25 | 3.6 |
| VETOQUINOL | 86.9 | -1.7% | 13:24 | 87.2 | 86.5 | 88.2 | 1908 | 88.4 |
| VIALIFE | 6 | -9.09% | 05/11 | 6 | 6 | 6 | 50 | 6 |
| VICAT | 67.4 | +1.35% | 13:08 | 66.5 | 66.4 | 67.4 | 5098 | 66.5 |
| VICSO | - | - | - | - | - | - | - | 1 |
| VIEL ET COMPAGNIE | 18.88 | +1.4% | 13:13 | 18.7 | 18.7 | 19.02 | 4712 | 18.62 |
| VILMORIN & CIE | 63.7 | -0.16% | 17/07 | 63 | 62.9 | 63.8 | 9348 | 63.7 |
| VINCI | 112.95 | +1.21% | 13:29 | 111.05 | 111.05 | 113.2 | 146689 | 111.6 |
| VINPAI | 2.84 | -2.74% | 06/11 | 2.84 | 2.7 | 2.84 | 357 | 2.84 |
| VIRBAC | 356.5 | -0.83% | 13:14 | 359 | 355 | 359.5 | 1026 | 359.5 |
| VIRTUALWARE | 5.35 | +1.9% | 11:30 | 5.35 | 5.35 | 5.35 | 1 | 5.25 |
| VISIATIV | 37 | +0.27% | 14/08 | 36.7 | 36.7 | 37 | 162 | 37 |
| VISIOMED GROUP | 0.1586 | +0.51% | 13:24 | 0.15 | 0.15 | 0.1598 | 94156 | 0.1578 |
| VIVENDI | 1.674 | -0.18% | 13:17 | 1.675 | 1.664 | 1.683 | 175564 | 1.677 |
| VOGO | 1.86 | -0.53% | 05/11 | 1.86 | 1.86 | 1.86 | 5 | 1.86 |
