Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7270.69 | +1.87% | 02/06 | Parigi | 7179.31 | 7278 | 7270.69 |
Listino azionario Parigi
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VALBIOTIS | 5.26 | +1.94% | 02/06 | 5.24 | 5.1 | 5.44 | 78545 | 5.26 |
| VALEO | 18.99 | +4.4% | 02/06 | 18.435 | 18.39 | 19.08 | 916481 | 18.99 |
| VALLOUREC | 10.415 | +4.44% | 02/06 | 10.105 | 10.105 | 10.585 | 1046520 | 10.415 |
| VALNEVA | 5.602 | +5.1% | 02/06 | 5.372 | 5.34 | 5.652 | 258282 | 5.602 |
| VALONEO | - | - | - | - | - | - | - | 14.3 |
| VAZIVA | 24 | 0% | 02/06 | 24 | 24 | 24 | 1 | 24 |
| VDI GROUP | 3.1 | +2.65% | 31/05 | 3.1 | 3.1 | 3.1 | 30 | 3.1 |
| VENTE UNIQUE.COM | 11.25 | -0.88% | 02/06 | 11.35 | 11.2 | 11.35 | 936 | 11.25 |
| VEOLIA ENVIRON. | 27.96 | +0.79% | 02/06 | 27.8 | 27.63 | 28 | 1326698 | 27.96 |
| VERALLIA | 33.58 | +2.5% | 02/06 | 33 | 33 | 33.8 | 250262 | 33.58 |
| VERGNET | 0.0001 | -50% | 02/06 | 0.0002 | 0.0001 | 0.0002 | 750070063 | 0.0001 |
| VERNEUIL PARTICIP. | 10.7 | +2.39% | 02/06 | 10.45 | 10.35 | 10.7 | 420 | 10.7 |
| VERNEY CARRON | 8 | -4.76% | 02/06 | 7.1 | 7.1 | 8 | 109 | 8 |
| VETOQUINOL | 89 | +1.95% | 02/06 | 87.8 | 87.8 | 89.1 | 1334 | 89 |
| VIALIFE | 14.6 | +4.29% | 21/09 | 14.6 | 14.6 | 14.6 | 105 | 14.6 |
| VICAT | 25.95 | +4.01% | 02/06 | 25.1 | 25.1 | 25.95 | 15516 | 25.95 |
| VIEL ET COMPAGNIE | 8.28 | +4.81% | 02/06 | 7.9 | 7.9 | 8.3 | 2239 | 8.28 |
| VILMORIN & CIE | 62.6 | 0% | 02/06 | 62.6 | 62.6 | 62.7 | 9158 | 62.6 |
| VINCI | 107.58 | +0.52% | 02/06 | 107.72 | 106.64 | 107.84 | 797831 | 107.58 |
| VIRBAC | 304.5 | +4.46% | 02/06 | 294 | 294 | 305 | 3060 | 304.5 |
| VISIATIV | 31 | 0% | 02/06 | 31.1 | 31 | 31.4 | 1105 | 31 |
| VISIOMED GROUP | 0.4818 | +2.51% | 02/06 | 0.469 | 0.4652 | 0.4998 | 2912543 | 0.4818 |
| VIVENDI | 8.376 | +0.48% | 02/06 | 8.35 | 8.34 | 8.4 | 2519652 | 8.376 |
| VOGO | 4.5 | +1.58% | 02/06 | 4.45 | 4.3 | 4.6 | 6380 | 4.53 |
| VOLTALIA | 14.76 | -0.67% | 02/06 | 14.88 | 14.62 | 14.98 | 16029 | 14.76 |
| VOYAGEURS DU MONDE | 122 | +2.52% | 02/06 | 119 | 119 | 122 | 1596 | 122 |
| VRANKEN-POMMERY | 19 | -0.26% | 02/06 | 19.05 | 18.9 | 19.05 | 7876 | 19 |
loading...
