Mercati

Venerdì 1 dicembre 2023

��tU��:��e��j��G��(5sw�#��F"�d�D��H�`m~��+�_��Vh�b,��372�M�\ �b"�� w^�w�J��7��Ÿ��D��fq�#͙��C��2�٢lRb/�J W�� \��b��_�J�� ~j�5E �E��Zy\Ӊ/{�ߵ��sS1��΀��[��+iM��m}#"��D��)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�)y��}�A?� E��z��h��ɚ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃Y.x��J�+^9��7�d�㝃Y��I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	7310.77	+0.59%	30/11	Parigi	7255.04	7321.47	7267.64

Listino azionario Parigi

SelezioneV

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
VALBIOTIS	4.97	-7.62%	30/11	5.22	4.9	5.4	111861	5.38
VALEO	13.28	-1.88%	30/11	13.535	13.055	13.535	19969077	13.535
VALLOUREC	13.505	+0.33%	30/11	13.55	13.475	13.72	1185315	13.46
VALNEVA	5.292	-0.08%	30/11	5.29	5.2	5.348	370676	5.296
VALONEO	-	-	-	-	-	-	-	14.3
VAZIVA	26.4	0%	30/11	26.4	26.4	26.4	52	26.4
VDI GROUP	1.8	-8.63%	29/11	1.8	1.8	1.8	748	1.8
VENTE UNIQUE.COM	11.65	+2.19%	29/11	11.4	11.35	11.65	4486	11.4
VEOLIA ENVIRON.	28.91	+0.8%	30/11	28.66	28.65	29.09	1953202	28.68
VERALLIA	32.9	+0.37%	30/11	31.84	32.44	33.14	254926	32.78
VERGNET	0.48	+7.14%	30/11	0.4699	0.465	0.48	8892	0.448
VERNEUIL PARTICIP.	9.6	+1.05%	30/11	9.5	9.3	9.78	958	9.5
VERNEY CARRON	8.8	+0.57%	30/11	8.8	8.8	8.8	8	8.75
VETOQUINOL	95.5	+0.32%	30/11	95.2	94.1	95.5	1622	95.2
VIALIFE	12.8	-3.03%	30/11	12.8	12.8	12.8	2	13.2
VICAT	32.95	+0.92%	30/11	32.75	32.75	33.15	26636	32.65
VIEL ET COMPAGNIE	8.04	-0.74%	30/11	8.1	8.04	8.1	8956	8.1
VILMORIN & CIE	63.7	-0.16%	17/07	63	62.9	63.8	9348	63.7
VINCI	112.4	+0.25%	30/11	112.1	111.76	112.64	2896140	112.12
VINPAI	5.625	+0.45%	30/11	5.625	5.625	5.625	213	5.6
VIRBAC	286.5	-0.17%	30/11	283.5	282	287.5	4520	287
VISIATIV	22.4	+0.9%	30/11	22.2	22.2	22.6	862	22.2
VISIOMED GROUP	0.3364	-1.06%	30/11	0.3394	0.328	0.3394	505616	0.34
VIVENDI	8.686	-0.78%	30/11	8.756	8.68	8.788	3819752	8.754
VOGO	4.22	-0.24%	30/11	4.22	4.21	4.22	196	4.23
VOLTALIA	9.63	+3.77%	30/11	9.42	9.4	9.72	129837	9.28
VOYAGEURS DU MONDE	117.5	0%	30/11	117.5	117	118	499	117.5
VRANKEN-POMMERY	15.5	-0.64%	30/11	15.7	15.5	15.7	1354	15.6

App disponibile su:
Google Play App store