Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	4832.07	-0.23%	29/09	Parigi	4806.45	4846.63	4832.07

Listino azionario Parigi

SelezioneV

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
VALBIOTIS	4.45	-1.11%	29/09	4.5	4.4	4.5	4173	4.45
VALEO	26.67	-4.06%	29/09	27.66	26.67	27.73	1496110	26.67
VALLOUREC	16.294	-4.89%	29/09	17.3	15.942	17.75	234300	16.294
VALNEVA	6.9	-3.36%	29/09	7.2	6.78	7.22	502432	6.9
VALONEO	-	-	25/09	-	-	-	-	14.3
VDI GROUP	4.88	+0.41%	29/09	4.86	4.86	4.88	3662	4.88
VENTE UNIQUE.COM	7.5	-1.32%	29/09	7.65	7.25	7.65	19183	7.5
VEOLIA ENVIRON.	18.32	+0.25%	29/09	18.165	17.88	18.365	2186174	18.32
VERALLIA	22.7	-0.22%	29/09	22.7	22.65	23.2	42768	22.7
VERGNET	0.378	+6.48%	29/09	0.355	0.355	0.388	247830	0.378
VERNEUIL PARTICIP.	1.02	-26.09%	18/09	1.02	1.02	1.02	200	1.02
VERNEY CARRON	9.15	0%	29/09	9.15	9.15	9.15	2	9.15
VETOQUINOL	69.8	-0.85%	29/09	70.8	69	70.8	1393	69.8
VIALIFE	9.2	+19.48%	10/09	9.2	9.2	9.2	5	9.2
VICAT	28.4	-1.73%	29/09	28.9	28.4	28.9	11572	28.4
VIDELIO	1.6	0%	29/09	1.59	1.59	1.6	2821	1.6
VIEL ET COMPAGNIE	5.44	+1.49%	29/09	5.36	5.36	5.44	2125	5.44
VILMORIN & CIE	48.95	+0.51%	29/09	46.7	48.3	49.35	3548	48.95
VINCI	72.44	+0.03%	29/09	72.18	71.4	72.86	870335	72.44
VIRBAC	191.4	-0.62%	29/09	192.6	189.8	193.4	6359	191.4
VISIATIV	20	+1.01%	29/09	19.8	19.8	20.25	1482	20
VISIO NERF	0.93	-17.7%	29/09	0.93	0.93	0.93	93	0.93
VISIODENT	2.38	-4.8%	23/09	2.38	2.38	2.38	508	2.38
VISIOMED GROUP	1.08	-5.25%	29/09	1.13	1.052	1.1394	367098	1.08
VIVENDI	23.86	+0.08%	29/09	23.68	23.68	24.09	2498048	23.86
VOLTALIA	18.7	+5.89%	29/09	17.84	17.8	18.96	64485	18.7
VOLUNTIS	1.264	+1.94%	29/09	1.23	1.212	1.264	10290	1.264
VOYAGEURS DU MONDE	56.6	-0.7%	29/09	57	56.6	57	338	56.6
VRANKEN-POMMERY	13.75	-0.36%	29/09	13.75	13.75	13.8	185	13.75

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video di Finanza