Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8022.41 | -0.01% | 19/04 | Parigi | 7946.84 | 8039.48 | 8022.41 |
Listino azionario Parigi
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VALBIOTIS | 3.865 | -0.51% | 19/04 | 3.895 | 3.72 | 3.9 | 8045 | 3.865 |
| VALEO | 12.26 | -1.17% | 19/04 | 12.21 | 12.095 | 12.38 | 1145818 | 12.26 |
| VALLOUREC | 17.315 | -1.76% | 19/04 | 17.4 | 17.06 | 17.53 | 945824 | 17.315 |
| VALNEVA | 3.662 | -1.03% | 19/04 | 3.612 | 3.61 | 3.722 | 222807 | 3.662 |
| VALONEO | - | - | - | - | - | - | - | 14.3 |
| VAZIVA | 36.6 | 0% | 19/04 | 36.6 | 36.6 | 36.6 | 2 | 36.6 |
| VDI GROUP | 1.93 | -1.03% | 19/04 | 1.95 | 1.93 | 1.95 | 29 | 1.93 |
| VENTE UNIQUE.COM | 14 | 0% | 19/04 | 14.05 | 14 | 14.3 | 2916 | 14 |
| VEOLIA ENVIRON. | 28.8 | +0.59% | 19/04 | 28.54 | 28.47 | 28.89 | 1872450 | 28.8 |
| VERALLIA | 34.76 | +0.17% | 19/04 | 34.4 | 34.22 | 34.92 | 65766 | 34.76 |
| VERGNET | 0.3135 | -2.03% | 19/04 | 0.3145 | 0.304 | 0.329 | 17567 | 0.3135 |
| VERNEUIL PARTICIP. | 9.3 | +2.2% | 19/04 | 9.1 | 8.9 | 9.3 | 187 | 9.3 |
| VERNEY CARRON | 6.4 | 0% | 19/04 | 6.4 | 6.4 | 6.4 | 107 | 6.4 |
| VETOQUINOL | 96.1 | +1.69% | 19/04 | 94.6 | 94.5 | 96.1 | 1014 | 96.1 |
| VIALIFE | 14.5 | 0% | 11/04 | 14.5 | 14.5 | 14.5 | 175 | 14.5 |
| VICAT | 36 | -1.1% | 19/04 | 36.1 | 35.85 | 36.35 | 28588 | 36 |
| VIEL ET COMPAGNIE | 9.98 | 0% | 19/04 | 9.98 | 9.9 | 10 | 7883 | 9.98 |
| VILMORIN & CIE | 63.7 | -0.16% | 17/07 | 63 | 62.9 | 63.8 | 9348 | 63.7 |
| VINCI | 113.35 | -0.18% | 19/04 | 112.7 | 111.95 | 113.55 | 853189 | 113.35 |
| VINPAI | 3.95 | 0% | 19/04 | 4 | 3.95 | 4 | 236 | 3.95 |
| VIRBAC | 376 | +0.8% | 19/04 | 371.5 | 364 | 376 | 11612 | 376 |
| VISIATIV | 36.1 | -0.55% | 19/04 | 36.1 | 36.1 | 36.3 | 4191 | 36.1 |
| VISIOMED GROUP | 0.1896 | -1.15% | 19/04 | 0.1884 | 0.183 | 0.1908 | 891525 | 0.1896 |
| VIVENDI | 9.896 | +0.47% | 19/04 | 9.792 | 9.788 | 9.91 | 1754723 | 9.896 |
| VOGO | 4.17 | -0.71% | 19/04 | 4.19 | 4.12 | 4.19 | 804 | 4.17 |
| VOLTALIA | 7.54 | -1.95% | 19/04 | 7.58 | 7.39 | 7.62 | 96510 | 7.54 |
| VOYAGEURS DU MONDE | 128.6 | -1.08% | 19/04 | 130 | 127.8 | 133 | 2602 | 128.6 |
| VRANKEN-POMMERY | 15.4 | +0.33% | 19/04 | 15.3 | 15.2 | 15.55 | 2312 | 15.4 |
