Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7274.48 | -0.27% | 20/12 | Parigi | 7194.49 | 7289.33 | 7274.48 |
Listino azionario Parigi
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VALBIOTIS | 1.35 | -3.57% | 20/12 | 1.396 | 1.334 | 1.398 | 75012 | 1.35 |
| VALEO | 8.85 | +0.14% | 20/12 | 8.768 | 8.63 | 8.916 | 2222918 | 8.85 |
| VALLOUREC | 16.265 | -1.99% | 20/12 | 16.215 | 16.06 | 16.38 | 1160520 | 16.265 |
| VALNEVA | 1.924 | -3.99% | 20/12 | 2.2 | 1.908 | 2.2 | 3248761 | 1.924 |
| VALONEO | - | - | - | - | - | - | - | 14.3 |
| VAZIVA | 42.8 | -0.47% | 20/12 | 46.6 | 42.8 | 46.6 | 209 | 42.8 |
| VDI GROUP | 1.84 | +2.79% | 20/12 | 1.78 | 1.78 | 1.84 | 1579 | 1.84 |
| VENTE UNIQUE.COM | 12.2 | -1.61% | 20/12 | 12.3 | 12.2 | 12.4 | 1560 | 12.2 |
| VEOLIA ENVIRON. | 26.8 | -0.11% | 20/12 | 26.56 | 26.32 | 26.8 | 4485108 | 26.8 |
| VERALLIA | 23.28 | +2.11% | 20/12 | 22.54 | 22.48 | 23.3 | 418980 | 23.28 |
| VERGNET | 0.0021 | -4.55% | 20/12 | 0.0022 | 0.0021 | 0.0023 | 7292945 | 0.0021 |
| VERNEUIL PARTICIP. | 4.6 | +15% | 20/12 | 4.5 | 4.5 | 4.6 | 9762 | 4.6 |
| VERNEY CARRON | 5.7 | -0.87% | 20/12 | 5.7 | 5.7 | 5.7 | 589 | 5.7 |
| VETOQUINOL | 74.3 | -3.51% | 20/12 | 77 | 73.9 | 77.1 | 4423 | 74.3 |
| VIALIFE | 18.4 | -2.65% | 15/11 | 18.4 | 18.4 | 18.4 | 5 | 18.4 |
| VICAT | 35.8 | -0.69% | 20/12 | 35.9 | 35.4 | 35.95 | 35688 | 35.9 |
| VIEL ET COMPAGNIE | 10.85 | +0.93% | 20/12 | 10.85 | 10.7 | 10.85 | 5504 | 10.85 |
| VILMORIN & CIE | 63.7 | -0.16% | 17/07 | 63 | 62.9 | 63.8 | 9348 | 63.7 |
| VINCI | 97.98 | -0.51% | 20/12 | 97.54 | 96.88 | 98.1 | 1962821 | 97.98 |
| VINPAI | 2.94 | +2.08% | 20/12 | 2.88 | 2.88 | 2.94 | 85 | 2.94 |
| VIRBAC | 310 | -0.64% | 20/12 | 310.5 | 306 | 311.5 | 4264 | 309.5 |
| VISIATIV | 37 | +0.27% | 14/08 | 36.7 | 36.7 | 37 | 162 | 37 |
| VISIOMED GROUP | 0.162 | +0.75% | 20/12 | 0.161 | 0.16 | 0.164 | 443029 | 0.162 |
| VIVENDI | 2.51 | +2.41% | 20/12 | 2.426 | 2.387 | 2.521 | 25815504 | 2.51 |
| VOGO | 3.06 | -1.92% | 20/12 | 3.13 | 3.02 | 3.16 | 2533 | 3.06 |
| VOLTALIA | 6.74 | +1.2% | 20/12 | 6.9 | 6.56 | 6.82 | 149769 | 6.74 |
| VOYAGEURS DU MONDE | 139 | -0.57% | 20/12 | 139.8 | 138.6 | 140 | 5237 | 139 |
| VRANKEN-POMMERY | 12.7 | +0.79% | 20/12 | 12.8 | 12.5 | 12.8 | 1129 | 12.7 |
