Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7581.05 | +0.52% | 11/10 | Parigi | 7504.04 | 7587.52 | 7577.89 |
Listino azionario Parigi
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VALBIOTIS | 1.308 | -0.91% | 11/10 | 1.29 | 1.274 | 1.32 | 31139 | 1.31 |
| VALEO | 10.035 | -0.59% | 11/10 | 10 | 9.88 | 10.05 | 401696 | 10.1 |
| VALLOUREC | 13.78 | -0.29% | 11/10 | 13.84 | 13.735 | 13.9 | 103462 | 13.805 |
| VALNEVA | 2.508 | -1.65% | 11/10 | 2.552 | 2.508 | 2.578 | 230967 | 2.512 |
| VALONEO | - | - | - | - | - | - | - | 14.3 |
| VAZIVA | 47 | +8.29% | 11/10 | 44.8 | 44.8 | 47 | 488 | 47 |
| VDI GROUP | 1.52 | -3.8% | 11/10 | 1.57 | 1.52 | 1.6 | 243 | 1.52 |
| VENTE UNIQUE.COM | 15 | 0% | 11/10 | 15 | 15 | 15 | 1 | 15 |
| VEOLIA ENVIRON. | 29.83 | +1.15% | 11/10 | 29.56 | 29.53 | 29.86 | 596340 | 29.8 |
| VERALLIA | 25.24 | +0.56% | 11/10 | 25 | 25 | 25.46 | 81913 | 25.22 |
| VERGNET | 0.0154 | -1.28% | 11/10 | 0.016 | 0.0144 | 0.0162 | 1079671 | 0.0151 |
| VERNEUIL PARTICIP. | 5.2 | +4% | 11/10 | 5.15 | 5 | 5.2 | 1173 | 4.8 |
| VERNEY CARRON | 6 | 0% | 11/10 | 6 | 6 | 6 | 10 | 6 |
| VETOQUINOL | 86.1 | -0.35% | 11/10 | 86.5 | 86 | 86.5 | 583 | 86.4 |
| VIALIFE | 12 | 0% | 27/09 | 12 | 12 | 12 | 497 | 14 |
| VICAT | 36.4 | +1.39% | 11/10 | 35.9 | 35.9 | 36.4 | 11429 | 36.45 |
| VIEL ET COMPAGNIE | 10.75 | -0.92% | 11/10 | 10.8 | 10.65 | 10.8 | 21070 | 10.75 |
| VILMORIN & CIE | 63.7 | -0.16% | 17/07 | 63 | 62.9 | 63.8 | 9348 | 63.7 |
| VINCI | 107.65 | +0.09% | 11/10 | 107.55 | 106.65 | 107.8 | 388942 | 107.65 |
| VINPAI | 2.86 | +10.85% | 11/10 | 2.62 | 2.52 | 2.86 | 730 | 2.85 |
| VIRBAC | 380.5 | -0.91% | 11/10 | 387.5 | 380.5 | 387.5 | 1023 | 380.5 |
| VISIATIV | 37 | +0.27% | 14/08 | 36.7 | 36.7 | 37 | 162 | 37 |
| VISIOMED GROUP | 0.2265 | -1.09% | 11/10 | 0.227 | 0.2235 | 0.228 | 252989 | 0.2255 |
| VIVENDI | 10.275 | +0.29% | 11/10 | 10.23 | 10.18 | 10.325 | 721829 | 10.255 |
| VOGO | 3.24 | 0% | 11/10 | 3.19 | 3.14 | 3.24 | 2836 | 3.24 |
| VOLTALIA | 9.52 | +3.93% | 11/10 | 9.22 | 9.18 | 9.54 | 59791 | 9.55 |
| VOYAGEURS DU MONDE | 140.2 | -1.96% | 11/10 | 142 | 139 | 142 | 2609 | 139.2 |
| VRANKEN-POMMERY | 14.1 | 0% | 11/10 | 14.25 | 14 | 14.25 | 305 | 14.1 |
