Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8108.66 | +0.34% | 11:24 | Parigi | 8082.84 | 8136.29 | 8081.43 |
Listino azionario Parigi
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VALBIOTIS | 0.715 | +2% | 11:09 | 0.708 | 0.69 | 0.716 | 59175 | 0.701 |
| VALEO | 14.63 | +0.83% | 11:21 | 14.5 | 14.38 | 14.735 | 39656 | 14.51 |
| VALLOUREC | 19.045 | -1.91% | 11:22 | 19.225 | 19 | 19.265 | 133567 | 19.415 |
| VALLOUREC BSA 21 | - | - | - | - | - | - | - | - |
| VALNEVA | 2.659 | -0.49% | 11:24 | 2.702 | 2.64 | 2.75 | 104592 | 2.672 |
| VALONEO | - | - | - | - | - | - | - | 14.3 |
| VANDOR REAL ESTATE | - | - | - | - | - | - | - | 6 |
| VAZIVA | 22.8 | 0% | 16:30 | 22.8 | 22.8 | 22.8 | 167 | 22.8 |
| VAZIVA BSA | 0.08 | -20% | 07/09 | 0.08 | 0.08 | 0.08 | 17 | 0.08 |
| VDI GROUP | 1.45 | -9.38% | 11:13 | 1.45 | 1.45 | 1.45 | 188 | 1.6 |
| VENTE UNIQUE.COM | 16.4 | -1.8% | 11:01 | 16.35 | 16.35 | 16.85 | 616 | 16.7 |
| VEOLIA ENVIRON. | 31.59 | +0.89% | 11:24 | 31.4 | 31.4 | 31.65 | 134393 | 31.31 |
| VERALLIA | 17.97 | +1.24% | 11:16 | 18 | 17.7 | 18 | 7351 | 17.75 |
| VERGNET | 0.12 | -29.82% | 23/01 | 0.17 | 0.12 | 0.182 | 111142 | 0.12 |
| VERNEUIL PARTICIP. | 1.93 | +19.14% | 23/09 | 1.78 | 1.77 | 1.93 | 200 | 1.93 |
| VERNEY CARRON | 3.6 | -22.41% | 06/02 | 3.6 | 3.6 | 3.6 | 25 | 3.6 |
| VETOQUINOL | 75.9 | +0.53% | 11:18 | 75.6 | 75.6 | 76 | 628 | 75.5 |
| VIALIFE | 7.5 | -9.09% | 16/09 | 9.75 | 7.5 | 9.75 | 16 | 7.5 |
| VICAT | 59.8 | +1.7% | 11:16 | 59.4 | 59.3 | 59.9 | 8223 | 58.8 |
| VICSO | - | - | - | - | - | - | - | 1 |
| VIEL ET COMPAGNIE | 18.92 | +1.61% | 10:31 | 18.8 | 18.8 | 18.92 | 649 | 18.62 |
| VILMORIN & CIE | 63.7 | -0.16% | 17/07 | 63 | 62.9 | 63.8 | 9348 | 63.7 |
| VINCI | 111.8 | +1.18% | 11:24 | 111.2 | 110.75 | 111.95 | 77716 | 110.5 |
| VINPAI | 2.8 | 0% | 24/09 | 2.8 | 2.8 | 2.8 | 40 | 2.8 |
| VIRBAC | 303.5 | +0.5% | 11:15 | 303 | 301 | 304 | 759 | 302 |
| VIRTUALWARE | 5.3 | -0.93% | 11:30 | 5.3 | 5.3 | 5.3 | 1 | 5.3 |
| VISIATIV | 37 | +0.27% | 14/08 | 36.7 | 36.7 | 37 | 162 | 37 |
| VISIOMED GROUP | 0.1388 | -1.56% | 11:23 | 0.1412 | 0.1366 | 0.1412 | 29249 | 0.141 |
| VIVENDI | 1.47 | +0.48% | 11:24 | 1.463 | 1.456 | 1.479 | 490178 | 1.463 |
| VOGO | 1.645 | -0.3% | 24/09 | 1.645 | 1.645 | 1.645 | 70 | 1.645 |
