Mercati

Domenica 24 gennaio 2021

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	5559.57	-0.56%	22/01	Parigi	5511.44	5573.71	5559.57

Listino azionario Parigi

SelezioneV

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
VALBIOTIS	6.64	-1.78%	22/01	6.76	6.1	6.78	37443	6.64
VALEO	31.63	-1.03%	22/01	31.7	31.44	32.11	746309	31.63
VALLOUREC	25.2	-3.78%	22/01	25.75	24.375	25.915	175018	25.2
VALNEVA	9.08	-1.2%	22/01	9.15	8.93	9.2	414339	9.08
VALONEO	-	-	25/09	-	-	-	-	14.3
VDI GROUP	4.76	0%	22/01	4.76	4.76	4.76	1	4.76
VENTE UNIQUE.COM	13.5	+4.65%	22/01	13.3	13	13.5	9518	13.5
VEOLIA ENVIRON.	22.35	-1.97%	22/01	22.63	22.11	22.67	2451722	22.35
VERALLIA	29.2	+0.52%	22/01	29.4	28.85	29.65	113037	29.2
VERGNET	0.729	-6.66%	22/01	0.774	0.702	0.777	1445992	0.729
VERNEUIL PARTICIP.	1.78	+11.95%	22/01	1.78	1.78	1.78	1411	1.78
VERNEY CARRON	8.05	-15.71%	20/01	8.05	8.05	8.05	6	9.55
VETOQUINOL	89.4	-5.3%	22/01	92.2	87.4	93.6	7515	89.4
VIALIFE	8.1	-18.59%	22/01	8.1	8.1	8.1	3	8.1
VICAT	36.15	-1.77%	22/01	36.6	35.6	36.6	25844	36.15
VIDELIO	1.91	+14.37%	22/01	1.7	1.7	2.66	92075	1.91
VIEL ET COMPAGNIE	5.7	+1.06%	22/01	5.76	5.6	5.78	7330	5.7
VILMORIN & CIE	50.7	-2.69%	22/01	52.1	50	52.1	5763	50.7
VINCI	80.46	-1.3%	22/01	81.22	79.6	81.28	1290493	80.46
VIRBAC	220	0%	22/01	219	213.5	220	10609	220
VISIATIV	20.5	+0.24%	22/01	20.5	20.5	20.95	6191	20.5
VISIO NERF	1.05	-9.48%	21/01	1.05	1.05	1.05	520	1.05
VISIODENT	2.4	0%	20/01	2.4	2.4	2.4	200	2.4
VISIOMED GROUP	0.888	-7.5%	22/01	0.95	0.864	0.95	2162585	0.888
VIVENDI	26.56	-0.19%	22/01	26.45	26.22	26.59	1826192	26.56
VOLTALIA	24.35	-0.2%	22/01	24.35	24	24.7	38696	24.35
VOLUNTIS	4.26	-3.07%	22/01	4.4	4.17	4.52	56986	4.26
VOYAGEURS DU MONDE	77.2	-2.28%	22/01	77	76.6	78	1634	77.2
VRANKEN-POMMERY	14.25	0%	22/01	14.3	14.1	14.35	1290	14.25