Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8726.03 | +0.13% | 18:05 | Parigi | 8692.35 | 8730.03 | 8726.03 |
Listino azionario Parigi
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VALBIOTIS | 0.814 | +1.24% | 17:26 | 0.824 | 0.79 | 0.824 | 75949 | 0.814 |
| VALEO | 14.585 | -0.31% | 17:35 | 14.605 | 14.45 | 14.74 | 359624 | 14.585 |
| VALLOUREC | 18.605 | +0.35% | 17:35 | 18.56 | 18.31 | 18.705 | 618664 | 18.605 |
| VALLOUREC BSA 21 | - | - | - | - | - | - | - | - |
| VALNEVA | 2.33 | +2.82% | 17:35 | 2.287 | 2.283 | 2.338 | 356914 | 2.33 |
| VALONEO | - | - | - | - | - | - | - | 14.3 |
| VANDOR REAL ESTATE | - | - | - | - | - | - | - | 6 |
| VAZIVA | 31.2 | -2.5% | 07/08 | 31.2 | 31.2 | 31.2 | 7 | 31.2 |
| VAZIVA BSA | 0.12 | -33.33% | 13/07 | 0.12 | 0.12 | 0.12 | 110 | 0.12 |
| VDI GROUP | 1.695 | -2.59% | 10/08 | 1.585 | 1.695 | 1.695 | 23 | 1.695 |
| VENTE UNIQUE.COM | 16.95 | -2.02% | 17:11 | 17.4 | 16.9 | 17.4 | 2472 | 16.95 |
| VEOLIA ENVIRON. | 34.57 | -1.76% | 17:35 | 35.22 | 34.57 | 35.22 | 1265340 | 34.57 |
| VERALLIA | 18.2 | -1.94% | 17:35 | 18.51 | 18.09 | 18.56 | 28007 | 18.2 |
| VERGNET | 0.12 | -29.82% | 23/01 | 0.17 | 0.12 | 0.182 | 111142 | 0.12 |
| VERNEUIL PARTICIP. | 1.7 | +5.59% | 17:10 | 1.71 | 1.59 | 1.71 | 779 | 1.7 |
| VERNEY CARRON | 3.6 | -22.41% | 06/02 | 3.6 | 3.6 | 3.6 | 25 | 3.6 |
| VETOQUINOL | 72.1 | -0.69% | 17:35 | 72.9 | 72.1 | 73 | 3857 | 72.1 |
| VIALIFE | 9 | -9.09% | 10/08 | 9 | 9 | 9 | 10 | 9 |
| VICAT | 64.5 | -3.3% | 17:35 | 66.7 | 64.4 | 66.7 | 24935 | 64.5 |
| VICSO | - | - | - | - | - | - | - | 1 |
| VIEL ET COMPAGNIE | 19.12 | +0.1% | 17:35 | 19.1 | 19.1 | 19.3 | 11417 | 19.12 |
| VILMORIN & CIE | 63.7 | -0.16% | 17/07 | 63 | 62.9 | 63.8 | 9348 | 63.7 |
| VINCI | 124.5 | -0.68% | 17:35 | 125.6 | 124.2 | 125.9 | 707001 | 124.5 |
| VINPAI | 2.62 | -9.66% | 15:39 | 2.72 | 2.62 | 2.72 | 651 | 2.62 |
| VIRBAC | 334 | -3.19% | 17:35 | 345 | 333 | 346.5 | 4461 | 334 |
| VIRTUALWARE | 4.12 | +0.49% | 10/08 | 4.78 | 4.12 | 4.78 | 253 | 4.12 |
| VISIATIV | 37 | +0.27% | 14/08 | 36.7 | 36.7 | 37 | 162 | 37 |
| VISIOMED GROUP | 0.1572 | -0.38% | 17:35 | 0.156 | 0.156 | 0.1592 | 196650 | 0.1572 |
| VIVENDI | 1.687 | -1.92% | 17:37 | 1.723 | 1.677 | 1.723 | 2100761 | 1.687 |
| VOGO | 2.3 | +5.5% | 07/08 | 2.23 | 2.23 | 2.3 | 3003 | 2.3 |
