Borsa di Parigi
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
CAC 40 | 8178.54 | +0.18% | 14/02 | Parigi | 8155.45 | 8212.64 | 8178.54 |
Listino azionario Parigi
SelezioneV
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
VALBIOTIS | 1.32 | -1.49% | 14/02 | 1.346 | 1.292 | 1.346 | 54433 | 1.32 |
VALEO | 11.365 | -1.6% | 14/02 | 11.42 | 11.23 | 11.625 | 1215744 | 11.365 |
VALLOUREC | 18.855 | +0.32% | 14/02 | 18.75 | 18.73 | 19.15 | 702737 | 18.855 |
VALNEVA | 3.35 | -9.46% | 14/02 | 3.758 | 3.2 | 3.762 | 6244596 | 3.35 |
VALONEO | - | - | - | - | - | - | - | 14.3 |
VAZIVA | 42 | 0% | 14/02 | 42 | 42 | 42 | 795 | 42 |
VDI GROUP | 1.65 | 0% | 14/02 | 1.66 | 1.65 | 1.7 | 1901 | 1.65 |
VENTE UNIQUE.COM | 12.5 | +0.4% | 14/02 | 12.4 | 12.1 | 12.5 | 4517 | 12.5 |
VEOLIA ENVIRON. | 27.63 | +0.8% | 14/02 | 27.49 | 27.35 | 27.76 | 1941496 | 27.63 |
VERALLIA | 28.48 | -0.21% | 14/02 | 28.6 | 28.32 | 28.68 | 169805 | 28.48 |
VERGNET | 0.0006 | 0% | 14/02 | 0.0006 | 0.0005 | 0.0008 | 265640007 | 0.0006 |
VERNEUIL PARTICIP. | 4.68 | +0.86% | 14/02 | 4.64 | 4.64 | 4.68 | 941 | 4.68 |
VERNEY CARRON | 3.6 | -22.41% | 06/02 | 3.6 | 3.6 | 3.6 | 25 | 3.6 |
VETOQUINOL | 73.9 | +0.14% | 14/02 | 74 | 73.6 | 74.5 | 2697 | 73.9 |
VIALIFE | 13.3 | 0% | 30/12 | 13.3 | 13.3 | 13.3 | 114 | 12 |
VICAT | 44.45 | +0.11% | 14/02 | 44 | 43.8 | 44.6 | 19492 | 44.45 |
VIEL ET COMPAGNIE | 12.2 | 0% | 14/02 | 12.2 | 12.15 | 12.25 | 8350 | 12.2 |
VILMORIN & CIE | 63.7 | -0.16% | 17/07 | 63 | 62.9 | 63.8 | 9348 | 63.7 |
VINCI | 108.35 | +0.32% | 14/02 | 108 | 107.15 | 108.9 | 1460815 | 108.35 |
VINPAI | 3.2 | +0.63% | 14/02 | 3.2 | 3.2 | 3.2 | 401 | 3.2 |
VIRBAC | 315.5 | -0.47% | 14/02 | 316.5 | 315.5 | 319 | 5605 | 315.5 |
VISIATIV | 37 | +0.27% | 14/08 | 36.7 | 36.7 | 37 | 162 | 37 |
VISIOMED GROUP | 0.1902 | -0.42% | 14/02 | 0.1914 | 0.1902 | 0.193 | 197593 | 0.1902 |
VIVENDI | 3.049 | +1.4% | 14/02 | 3.012 | 2.983 | 3.081 | 6384146 | 3.049 |
VOGO | 3.02 | +0.67% | 14/02 | 3 | 2.95 | 3.02 | 541 | 3.02 |
VOLTALIA | 7.52 | +2.59% | 14/02 | 7.3 | 7.29 | 7.58 | 51252 | 7.52 |
VOYAGEURS DU MONDE | 142 | 0% | 14/02 | 142 | 142 | 142.2 | 178 | 142 |
VRANKEN-POMMERY | 12.4 | -1.2% | 14/02 | 12.55 | 12.3 | 12.6 | 3575 | 12.4 |