Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	6612.76	-0.32%	30/07	Parigi	6596.99	6648.2	6612.76

Listino azionario Parigi

SelezioneV

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
VALBIOTIS	6.45	+1.1%	30/07	6.42	6.41	6.45	1104	6.45
VALEO	24.38	-0.97%	30/07	24.39	24.01	24.47	871923	24.38
VALLOUREC	8.18	-0.49%	30/07	8.09	7.95	8.21	1287957	8.18
VALNEVA	11.86	-1.82%	30/07	12.01	11.81	12.04	175825	11.86
VALONEO	-	-	25/09	-	-	-	-	14.3
VDI GROUP	3.94	0%	30/07	3.94	3.94	3.94	1	3.94
VENTE UNIQUE.COM	20.5	+2.5%	30/07	20	19.8	20.5	8193	20.5
VEOLIA ENVIRON.	27.68	-0.9%	30/07	27.72	27.3	27.85	1855177	27.68
VERALLIA	31.26	-1.08%	30/07	31.4	31.26	31.7	61246	31.26
VERGNET	0.24	-8.57%	30/07	0.253	0.2395	0.2545	553880	0.24
VERNEUIL PARTICIP.	4.34	0%	29/07	4.24	4.24	4.34	2456	4.34
VERNEY CARRON	7.5	-2.6%	19/07	7.5	7.5	7.5	1	7.5
VETOQUINOL	122.4	+6.43%	30/07	119	118.2	127.4	12880	122.4
VIALIFE	8	-10.11%	29/07	8	8	8	267	8
VICAT	42.5	-1.16%	30/07	42.85	42.35	43.4	31092	42.5
VIDELIO	2.6	0%	07/07	2.6	2.6	2.62	39302	2.6
VIEL ET COMPAGNIE	6.06	-0.66%	30/07	6	5.98	6.06	2400	6.06
VILMORIN & CIE	56.6	0%	30/07	57	55.6	57.3	13384	56.6
VINCI	89.21	-1.44%	30/07	89.38	89.05	91.12	1289923	89.21
VIRBAC	340.5	+0.44%	30/07	339.5	333.5	341	5520	340.5
VISIATIV	21.5	0%	30/07	21.5	20.7	21.7	25359	21.5
VISIO NERF	1.49	0%	30/07	1.49	1.49	1.49	1271	1.49
VISIODENT	2.58	+3.2%	21/07	2.58	2.58	2.58	40	2.34
VISIOMED GROUP	0.1905	-3.4%	30/07	0.2	0.1874	0.204	1913669	0.1905
VIVENDI	28.5	0%	30/07	28.3	28.2	28.75	2455493	28.5
VOGO	8.12	-5.91%	30/07	8.59	8.02	8.63	4671	8.12
VOLTALIA	22.7	+0.44%	30/07	22.65	22.55	23.15	82922	22.7
VOLUNTIS	8.44	0%	30/07	8.44	8.4	8.44	7426	8.44
VOYAGEURS DU MONDE	82	+7.33%	30/07	76.6	76.4	82	1079	82
VRANKEN-POMMERY	17.9	-1.38%	30/07	18.15	17.9	18.15	510	17.9