Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8383.64 | -0.57% | 12:09 | Parigi | 8380.09 | 8452.38 | 8431.61 |
Listino azionario Parigi
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VALBIOTIS | 0.766 | -4.61% | 10:43 | 0.847 | 0.805 | 0.78 | 211814 | 0.803 |
| VALEO | 12.795 | -2.88% | 12:05 | 13.575 | 12.875 | 13.83 | 173363 | 13.175 |
| VALLOUREC | 20.55 | -2.61% | 12:09 | 21.28 | 20.65 | 21.37 | 175341 | 21.1 |
| VALNEVA | 2.167 | -1.46% | 12:00 | 2.295 | 2.174 | 2.282 | 145527 | 2.199 |
| VALONEO | - | - | - | - | - | - | - | 14.3 |
| VANDOR REAL ESTATE | - | - | - | - | - | - | - | 6 |
| VAZIVA | 33 | -2.94% | 11:30 | 33 | 33 | 33 | 200 | 34.6 |
| VAZIVA BSA | 0.19 | +32.87% | 19/06 | 0.19 | 0.19 | 0.19 | 420 | 0.19 |
| VDI GROUP | 1.645 | 0% | 09:55 | 1.6 | 1.6 | 1.645 | 390 | 1.56 |
| VENTE UNIQUE.COM | 16.8 | 0% | 10:26 | 16.8 | 16.1 | 16.8 | 10990 | 16.1 |
| VEOLIA ENVIRON. | 36.26 | +0.3% | 12:00 | 35.97 | 34.91 | 36.32 | 225087 | 36.15 |
| VERALLIA | 18.53 | -0.48% | 09:45 | 18.74 | 18.27 | 18.56 | 1642 | 18.62 |
| VERGNET | 0.12 | -29.82% | 23/01 | 0.17 | 0.12 | 0.182 | 111142 | 0.12 |
| VERNEUIL PARTICIP. | 1.89 | -2.07% | 15:09 | 1.9 | 1.89 | 1.9 | 670 | 1.88 |
| VERNEY CARRON | 3.6 | -22.41% | 06/02 | 3.6 | 3.6 | 3.6 | 25 | 3.6 |
| VETOQUINOL | 71.3 | -0.83% | 09:08 | 70.7 | 71.3 | 72.5 | 287 | 71.9 |
| VIALIFE | 12.2 | 0% | 19/06 | 10 | 10 | 12.2 | 205 | 12.2 |
| VICAT | 66.6 | -0.45% | 11:33 | 65.9 | 66.7 | 67 | 8069 | 66.9 |
| VICSO | - | - | - | - | - | - | - | 1 |
| VIEL ET COMPAGNIE | 18.1 | +0.22% | 16:13 | 18.02 | 18.02 | 18.02 | 33334 | 17.92 |
| VILMORIN & CIE | 63.7 | -0.16% | 17/07 | 63 | 62.9 | 63.8 | 9348 | 63.7 |
| VINCI | 131.15 | -0.15% | 12:00 | 129.3 | 130.7 | 131.75 | 155575 | 131.35 |
| VINPAI | 3.6 | 0% | 10:33 | 3.6 | 3.6 | 3.6 | 197 | 3.6 |
| VIRBAC | 340.5 | -0.58% | 10:59 | 340.5 | 340.5 | 341 | 72 | 342.5 |
| VIRTUALWARE | 5.2 | 0% | 11:30 | 5.2 | 5.2 | 5.2 | 1 | 5.2 |
| VISIATIV | 37 | +0.27% | 14/08 | 36.7 | 36.7 | 37 | 162 | 37 |
| VISIOMED GROUP | 0.1838 | -0.54% | 10:22 | 0.187 | 0.1812 | 0.1838 | 23370 | 0.1848 |
| VIVENDI | 2.154 | -1.37% | 12:05 | 2.146 | 2.158 | 2.182 | 171159 | 2.184 |
| VOGO | 1.95 | 0% | 22/06 | 1.95 | 1.95 | 1.95 | 4 | 1.95 |
| VOLTALIA | 7.23 | +0.7% | 10:00 | 7.17 | 7.17 | 7.23 | 6944 | 7.18 |
