Mercati

Giovedì 15 aprile 2021

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	6227.87	+0.31%	16:05	Parigi	6209.59	6240.56	6208.58

Listino azionario Parigi

SelezioneV

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
VALBIOTIS	7.93	-3.53%	15:46	8.02	7.88	8.02	88672	8.22
VALEO	27.02	-0.37%	16:04	27.13	27.02	27.47	302607	27.12
VALLOUREC	29.52	-3.28%	16:05	30.5	29.42	30.76	91871	30.52
VALNEVA	12.38	-0.64%	16:05	12.45	11.76	12.45	978603	12.46
VALONEO	-	-	25/09	-	-	-	-	14.3
VDI GROUP	4.36	0%	11:45	4.36	4.36	4.36	85	4.36
VENTE UNIQUE.COM	18.3	0%	14:25	18.3	18.15	18.3	2794	18.3
VEOLIA ENVIRON.	24.33	-0.08%	16:05	24.35	24.19	24.59	568342	24.35
VERALLIA	31.8	-1.18%	16:04	32.3	31.74	32.3	8344	32.18
VERGNET	0.504	-2.7%	16:05	0.531	0.496	0.525	331937	0.518
VERNEUIL PARTICIP.	5	-1.96%	11:30	5	5	5	100	5.1
VERNEY CARRON	7.6	0%	13/04	7.6	7.6	7.6	42	7.6
VETOQUINOL	99.3	-1.49%	16:03	100.8	99.3	100.8	3896	100.8
VIALIFE	9	+3.45%	31/03	9	9	9	1	9
VICAT	43.65	+0.23%	15:59	43.55	43.45	43.9	22935	43.55
VIDELIO	2.52	-0.79%	14/04	2.54	2.52	2.54	12750	2.52
VIEL ET COMPAGNIE	5.96	0%	16:00	5.96	5.88	5.96	2906	5.96
VILMORIN & CIE	58.3	-0.51%	15:48	58.6	58.3	58.9	1659	58.6
VINCI	89.83	-0.84%	16:05	90.77	89.55	91.15	304474	90.59
VIRBAC	233	+4.02%	16:04	229.5	226.5	234	12398	224
VISIATIV	18.9	-0.26%	16:02	19	18.85	19	10937	18.95
VISIO NERF	1.12	+0.9%	14/04	1.11	1.11	1.12	2702	1.12
VISIODENT	2.78	0%	13/04	2.78	2.78	2.78	1527	2.78
VISIOMED GROUP	0.484	+5.45%	15:57	0.4688	0.4644	0.484	488591	0.459
VIVENDI	28.63	+0.42%	16:05	28.57	28.51	28.7	478300	28.51
VOLTALIA	24.1	-1.23%	16:05	24.5	24.1	24.55	24858	24.4
VOLUNTIS	4.385	+4.4%	15:45	4.2	4.15	4.4	17154	4.2
VOYAGEURS DU MONDE	90	-4.46%	16:01	92	89.8	92	7941	94.2
VRANKEN-POMMERY	18.45	+0.82%	15:57	18.6	18.4	18.6	405	18.3