Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8056.38 | -0.69% | 11/05 | Parigi | 8012.39 | 8080.63 | 8056.38 |
Listino azionario Parigi
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VALBIOTIS | 0.93 | -1.59% | 11/05 | 0.942 | 0.924 | 0.944 | 75068 | 0.93 |
| VALEO | 11.62 | -0.04% | 11/05 | 11.51 | 11.435 | 11.67 | 718793 | 11.62 |
| VALLOUREC | 24.49 | +3.77% | 11/05 | 24.05 | 23.78 | 24.51 | 877348 | 24.49 |
| VALNEVA | 2.738 | +14.08% | 11/05 | 2.42 | 2.42 | 2.847 | 4242149 | 2.738 |
| VALONEO | - | - | - | - | - | - | - | 14.3 |
| VANDOR REAL ESTATE | - | - | - | - | - | - | - | 6 |
| VAZIVA | 34.8 | -0.57% | 11/05 | 34 | 34 | 34.8 | 385 | 34.8 |
| VAZIVA BSA | 0.312 | +20% | 28/04 | 0.312 | 0.312 | 0.312 | 19 | 0.312 |
| VDI GROUP | 1.7 | -3.41% | 11/05 | 1.76 | 1.655 | 1.76 | 2496 | 1.7 |
| VENTE UNIQUE.COM | 15.4 | +1.32% | 11/05 | 14.7 | 14.55 | 15.4 | 3712 | 15.4 |
| VEOLIA ENVIRON. | 34.63 | +0.9% | 11/05 | 34.08 | 33.88 | 34.7 | 1816736 | 34.63 |
| VERALLIA | 20.16 | +2.13% | 11/05 | 19.75 | 19.75 | 20.4 | 25585 | 20.16 |
| VERGNET | 0.12 | -29.82% | 23/01 | 0.17 | 0.12 | 0.182 | 111142 | 0.12 |
| VERNEUIL PARTICIP. | 2.5 | 0% | 11/05 | 2.5 | 2.3 | 2.5 | 1254 | 2.5 |
| VERNEY CARRON | 3.6 | -22.41% | 06/02 | 3.6 | 3.6 | 3.6 | 25 | 3.6 |
| VETOQUINOL | 73 | -1.75% | 11/05 | 75.1 | 72.8 | 75.1 | 2235 | 73 |
| VIALIFE | 12.2 | -0.81% | 04/05 | 12.2 | 12.2 | 12.2 | 3 | 12.2 |
| VICAT | 63.3 | +0.48% | 11/05 | 62.9 | 62.9 | 63.8 | 38700 | 63.3 |
| VICSO | - | - | - | - | - | - | - | 1 |
| VIEL ET COMPAGNIE | 18.84 | -0.84% | 11/05 | 19.02 | 18.72 | 19.12 | 14226 | 18.84 |
| VILMORIN & CIE | 63.7 | -0.16% | 17/07 | 63 | 62.9 | 63.8 | 9348 | 63.7 |
| VINCI | 129.15 | +0.27% | 11/05 | 127.95 | 127.3 | 129.4 | 667820 | 129.15 |
| VINPAI | 3.56 | 0% | 11/05 | 3.56 | 3.56 | 3.56 | 5051 | 3.56 |
| VIRBAC | 352 | -3.43% | 11/05 | 364.5 | 349 | 365.5 | 7622 | 352 |
| VIRTUALWARE | 6 | +0.84% | 11/05 | 6 | 6 | 6 | 2 | 6 |
| VISIATIV | 37 | +0.27% | 14/08 | 36.7 | 36.7 | 37 | 162 | 37 |
| VISIOMED GROUP | 0.1914 | -1.34% | 11/05 | 0.192 | 0.183 | 0.206 | 1347957 | 0.1914 |
| VIVENDI | 2.148 | +1.9% | 11/05 | 2.09 | 2.09 | 2.148 | 1819656 | 2.148 |
| VOGO | 1.77 | 0% | 08/05 | 1.77 | 1.77 | 1.77 | 450 | 1.77 |
| VOLTALIA | 7.31 | +2.24% | 11/05 | 7.17 | 7.14 | 7.32 | 161398 | 7.31 |
