Mercati

Martedì 4 ottobre 2022

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	6039.69	+4.24%	18:05	Parigi	5852.92	6039.69	5794.15

Listino azionario Parigi

SelezioneV

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
VALBIOTIS	5	-1.57%	17:35	5.06	5	5.16	2600	5.08
VALEO	16.705	+4.47%	17:38	16.335	16.27	16.78	1013396	15.99
VALLOUREC	10.845	+1.78%	17:35	10.965	10.675	11.3	1665306	10.655
VALNEVA	5.76	+8.35%	17:36	5.398	5.338	5.76	1568063	5.316
VDI GROUP	3.34	0%	09:00	3.34	3.34	3.34	1	3.34
VENTE UNIQUE.COM	6.27	+1.13%	17:28	6.3	6.18	6.31	3036	6.2
VEOLIA ENVIRON.	20.97	+3.91%	17:38	20.46	20.37	20.98	2834223	20.18
VERALLIA	23.82	+3.48%	17:36	23.5	23.12	23.94	83153	23.02
VERGNET	0.018	-1.64%	17:35	0.02	0.0178	0.028	33736378	0.0183
VERNEUIL PARTICIP.	11.15	-1.76%	15:34	11.35	11.05	11.35	611	11.35
VERNEY CARRON	7.3	0%	26/09	7.3	7.3	7.3	20	7.3
VETOQUINOL	85	+7.05%	17:35	79.4	79.4	85	6342	79.4
VIALIFE	14.6	+4.29%	21/09	14.6	14.6	14.6	105	14.6
VICAT	23.55	+2.61%	17:35	23	23	23.7	40234	22.95
VIEL ET COMPAGNIE	5.7	0%	17:35	5.7	5.7	5.8	2373	5.7
VILMORIN & CIE	41.5	+2.22%	17:35	40.6	40.6	41.5	3040	40.6
VINCI	85.26	+2.01%	17:38	84.34	83.98	85.92	1174376	83.58
VIRBAC	283.5	+4.81%	03/10	265.5	272	286	8320	270.5
VISIATIV	29.55	+9.44%	17:35	27	26.6	29.55	9808	27
VISIOMED GROUP	0.42	+7.42%	17:35	0.4245	0.405	0.441	8176356	0.391
VIVENDI	8.296	+2.78%	17:35	8.144	8.088	8.296	2728133	8.072
VOGO	4.955	-0.5%	17:35	4.98	4.93	5	669	4.98
VOLTALIA	19.08	+5.65%	17:35	18.48	18.42	19.1	24407	18.06
VOYAGEURS DU MONDE	89	-0.67%	16:35	89.4	89	89.6	312	89.6
VRANKEN-POMMERY	16	0%	17:35	16.05	16	16.3	3349	16