Borsa di Parigi
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
CAC 40 | 8042.19 | +0.17% | 18:05 | Parigi | 7984.72 | 8067.07 | 8028.9 |
Listino azionario Parigi
SelezioneW
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
WAGA ENERGY | 14.5 | +0.69% | 16:51 | 14.6 | 14.44 | 14.74 | 7304 | 14.4 |
WALLIX | 11.6 | +4.5% | 17:04 | 11.24 | 11.24 | 11.6 | 18640 | 11.1 |
WAVESTONE | 49.5 | -1.79% | 17:08 | 50.4 | 48.7 | 50.5 | 16578 | 50.4 |
WE.CONNECT | 17.8 | -0.56% | 16:45 | 17.8 | 17.8 | 17.8 | 54 | 17.9 |
WEDIA | 30.8 | 0% | 06/11 | 30.8 | 30.8 | 30.8 | 100 | 30.8 |
WELL | 0.38 | 0% | 11:30 | 0.38 | 0.38 | 0.38 | 2000 | 0.38 |
WENDEL | 95.9 | +0.31% | 17:07 | 95.65 | 95.2 | 96.15 | 12346 | 95.6 |
WEYA | 0.013 | +4% | 16:30 | 0.018 | 0.013 | 0.018 | 43405 | 0.0125 |
WINFARM | 3.75 | +1.08% | 16:47 | 3.71 | 3.71 | 3.76 | 146 | 3.71 |
WITBE | 1.975 | -0.75% | 16:48 | 1.985 | 1.97 | 2.18 | 33328 | 1.99 |
WIZIBOAT | 5.65 | -4.24% | 29/10 | 5.65 | 5.65 | 5.65 | 2 | 5.65 |
WORLDLINE | 7.826 | +1.72% | 17:13 | 7.616 | 7.582 | 7.996 | 574613 | 7.694 |
loading...