Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7270.69 | +1.87% | 02/06 | Parigi | 7179.31 | 7278 | 7270.69 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 1.45 | +1.05% | 02/06 | 1.435 | 1.43 | 1.45 | 2426 | 1.45 |
| AB SCIENCE | 4.51 | +6.37% | 01/06 | 4.195 | 4.365 | 4.57 | 145947 | 4.51 |
| ABC ARBITRAGE | 6.14 | -0.32% | 02/06 | 6.18 | 6.12 | 6.18 | 28963 | 6.14 |
| ABEO | 17.8 | +0.57% | 02/06 | 17.7 | 17.65 | 17.85 | 895 | 17.8 |
| ABIVAX | 18.36 | -0.54% | 02/06 | 18.5 | 18.24 | 18.78 | 16323 | 18.36 |
| ABL Diagnostics | 5.8 | -18.31% | 26/04 | 5.8 | 5.8 | 5.8 | 2 | 5.8 |
| ACANTHE DEV. | 0.36 | 0% | 02/06 | 0.36 | 0.36 | 0.36 | 750 | 0.36 |
| ACCOR | 31.69 | +1.57% | 02/06 | 31.38 | 31.37 | 31.69 | 528879 | 31.69 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0004 | -33.33% | 02/06 | 0.0006 | 0.0004 | 0.0007 | 36990660 | 0.0004 |
| ACTEOS | 1.545 | +3.34% | 02/06 | 1.49 | 1.41 | 1.565 | 2382 | 1.545 |
| ACTIA GROUP | 4.04 | -1.94% | 01/02 | 4.12 | 4.04 | 4.12 | 29948 | 4.04 |
| ACTICOR BIOTECH | 5.64 | +1.08% | 02/06 | 5.6 | 5.6 | 5.76 | 2358 | 5.64 |
| ACTIVIUM GROUP | 1.39 | 0% | 26/05 | 1.39 | 1.39 | 1.39 | 286 | 1.39 |
| ADC SIIC | 0.065 | +8.33% | 29/05 | 0.065 | 0.065 | 0.065 | 3000 | 0.065 |
| ADEUNIS | 1.745 | +2.65% | 02/06 | 1.72 | 1.72 | 1.795 | 1991 | 1.745 |
| ADL PARTNER | 30.5 | -1.29% | 14/10 | 30.9 | 30.5 | 31 | 466 | 30.5 |
| ADOCIA | 3.96 | -2.1% | 31/05 | 4 | 3.87 | 4.05 | 61259 | 3.96 |
| ADOMOS | 0.0001 | -50% | 02/06 | 0.0002 | 0.0001 | 0.0002 | 7376349 | 0.0001 |
| ADP | 142.9 | +0.35% | 02/06 | 143 | 142.5 | 144.3 | 86944 | 142.9 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 4.34 | -1.36% | 02/06 | 4.385 | 4.26 | 4.385 | 8268 | 4.34 |
| ADVINI | 19.7 | -2.48% | 01/06 | 20.2 | 19.5 | 20.2 | 1109 | 19.7 |
| AELIS FARMA | 14 | 0% | 02/06 | 14 | 14 | 14 | 1 | 14 |
| AERKOMM INC | 2.94 | -7.55% | 15/05 | 2.94 | 2.94 | 2.94 | 140 | 2.94 |
| AFFLUENT MEDICAL | 1.335 | -4.64% | 16/05 | 1.4 | 1.33 | 1.4 | 6103 | 1.335 |
| AFYREN | 4.84 | +0.62% | 02/06 | 4.84 | 4.81 | 4.97 | 1809 | 4.84 |
| AG3I | 0.312 | 0% | 27/02 | 0.312 | 0.312 | 0.312 | 396 | 0.312 |
| AGENCE AUTO | 2.56 | +29.29% | 30/05 | 2.56 | 2.56 | 2.56 | 80 | 2.56 |
