Borsa di Parigi
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
CAC 40 | 7973.03 | -0.43% | 18:05 | Parigi | 7954.9 | 8027.05 | 8007.62 |
Listino azionario Parigi
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
A.S.T. GROUPE | 0.482 | -3.02% | 19/07 | 0.498 | 0.482 | 0.5 | 201 | 0.482 |
AB SCIENCE | 1.586 | +0.25% | 17:35 | 1.59 | 1.566 | 1.59 | 14164 | 1.582 |
ABC ARBITRAGE | 5.22 | +0.77% | 17:35 | 5.18 | 5.16 | 5.22 | 70620 | 5.18 |
ABEO | 10.3 | -2.83% | 17:35 | 10.6 | 10.15 | 10.6 | 1668 | 10.6 |
ABIVAX | 5.71 | -1.89% | 17:35 | 5.83 | 5.69 | 5.85 | 15515 | 5.82 |
ABL Diagnostics | 3.66 | 0% | 06/02 | 3.66 | 3.66 | 3.66 | 1 | 3.66 |
ACANTHE DEV. | 0.357 | +1.13% | 15:54 | 0.35 | 0.35 | 0.357 | 13904 | 0.353 |
ACCOR | 49.9 | -0.14% | 17:38 | 50.18 | 49.85 | 50.38 | 605217 | 49.97 |
ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
ACHETER-LOUER.FR | 0.0148 | -34.8% | 17:35 | 0.022 | 0.0135 | 0.022 | 2313598 | 0.0227 |
ACTEOS | 0.92 | -3.97% | 17:18 | 0.948 | 0.92 | 0.95 | 3826 | 0.958 |
ACTIA GROUP | 2.47 | -1.98% | 17:35 | 2.52 | 2.41 | 2.52 | 4027 | 2.52 |
ACTICOR BIOTECH | 0.25 | -1.96% | 09/12 | 0.25 | 0.245 | 0.25 | 13801 | 0.25 |
ACTIVIUM GROUP | 1.12 | -0.89% | 06/02 | 1.12 | 1.12 | 1.12 | 20 | 1.12 |
ADC SIIC | 0.07 | 0% | 05/02 | 0.07 | 0.07 | 0.07 | 2900 | 0.07 |
ADEUNIS | 0.832 | 0% | 17:17 | 0.832 | 0.832 | 0.832 | 799 | 0.832 |
ADL PARTNER | 36.4 | 0% | 15:15 | 36.6 | 36.4 | 36.7 | 188 | 36.4 |
ADOCIA | 5.61 | +0.18% | 17:29 | 5.55 | 5.55 | 6 | 151801 | 5.6 |
ADOMOS | 0.0002 | 0% | 06/02 | 0.0002 | 0.0002 | 0.0002 | 45800 | 1 |
ADP | 112.2 | +0.63% | 17:35 | 112.1 | 112.1 | 114.4 | 69770 | 111.5 |
ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
ADVICENNE | 2 | +0.5% | 13:04 | 1.992 | 1.984 | 2.025 | 4335 | 1.99 |
ADVINI | 12.5 | 0% | 09:00 | 12.5 | 12.5 | 12.5 | 1 | 12.5 |
AELIS FARMA | 2.22 | -3.48% | 17:35 | 2.32 | 2.1 | 2.38 | 48872 | 2.3 |
AERKOMM INC | 2.8 | 0% | 09/01 | 2.8 | 2.8 | 2.8 | 1 | 2.8 |
AFFLUENT MEDICAL | 1.335 | -2.2% | 17:35 | 1.365 | 1.325 | 1.365 | 247 | 1.365 |
AFYREN | 1.795 | -6.51% | 17:29 | 1.9 | 1.78 | 1.97 | 13976 | 1.92 |
AG3I | 0.62 | -3.13% | 30/09 | 0.62 | 0.62 | 0.62 | 5 | 0.62 |
AGENCE AUTO | 0.58 | 0% | 30/12 | 0.58 | 0.58 | 0.58 | 20 | 0.58 |
loading...