Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7526.55 | +1.32% | 08/12 | Parigi | 7437.97 | 7545.68 | 7526.55 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.762 | +7.32% | 08/12 | 0.71 | 0.71 | 0.85 | 47303 | 0.798 |
| AB SCIENCE | 3.055 | +3.04% | 08/12 | 2.88 | 2.88 | 3.075 | 68827 | 3.055 |
| ABC ARBITRAGE | 4.98 | -0.4% | 07/12 | 4.96 | 4.96 | 5 | 39497 | 4.98 |
| ABEO | 16.05 | +0.31% | 08/12 | 16 | 16 | 16.05 | 162 | 16.05 |
| ABIVAX | 9.74 | +0.31% | 08/12 | 9.99 | 9.68 | 9.99 | 14522 | 9.74 |
| ABL Diagnostics | 9.7 | 0% | 13/10 | 9.7 | 9.7 | 9.7 | 15 | 9.7 |
| ACANTHE DEV. | 0.382 | +2.69% | 08/12 | 0.37 | 0.37 | 0.382 | 20272 | 0.382 |
| ACCOR | 34.81 | +2.2% | 08/12 | 34.04 | 33.9 | 34.98 | 1143914 | 34.81 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0398 | +13.39% | 08/12 | 0.038 | 0.0353 | 0.0414 | 165996 | 0.037 |
| ACTEOS | 1.23 | 0% | 08/12 | 1.23 | 1.23 | 1.23 | 10 | 1.23 |
| ACTIA GROUP | 3.65 | -2.41% | 08/12 | 3.71 | 3.65 | 3.75 | 3601 | 3.65 |
| ACTICOR BIOTECH | 2.9 | -1.69% | 08/12 | 2.9 | 2.87 | 3 | 5831 | 2.9 |
| ACTIVIUM GROUP | 1.38 | -10.97% | 08/12 | 1.38 | 1.38 | 1.38 | 56 | 1.38 |
| ADC SIIC | 0.062 | +6.9% | 01/12 | 0.062 | 0.062 | 0.062 | 117 | 0.062 |
| ADEUNIS | 0.248 | -29.14% | 08/12 | 0.247 | 0.242 | 0.261 | 31260 | 0.248 |
| ADL PARTNER | 28.8 | +2.86% | 08/12 | 28.1 | 28.1 | 29 | 799 | 28.8 |
| ADOCIA | 8.06 | +1.64% | 08/12 | 7.99 | 7.99 | 8.46 | 170322 | 8.06 |
| ADOMOS | 0.0416 | +13.04% | 08/12 | 0.038 | 0.0376 | 0.045 | 2696138 | 0.0416 |
| ADP | 117 | +2.27% | 07/12 | 115.1 | 114 | 117 | 120680 | 117 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 1.788 | -1.76% | 08/12 | 1.82 | 1.762 | 1.82 | 14535 | 1.788 |
| ADVINI | 16.3 | -1.81% | 08/12 | 16.6 | 16.2 | 16.6 | 277 | 16.3 |
| AELIS FARMA | 13.35 | -0.37% | 08/12 | 13.4 | 13.35 | 13.4 | 1611 | 13.35 |
| AERKOMM INC | 2.22 | +0.91% | 08/12 | 2.22 | 2.22 | 2.22 | 30 | 2.22 |
| AFFLUENT MEDICAL | 1.24 | -1.59% | 08/12 | 1.27 | 1.24 | 1.27 | 9275 | 1.24 |
| AFYREN | 2.26 | -4.24% | 08/12 | 2.35 | 2.2 | 2.4 | 26768 | 2.2 |
| AG3I | 0.35 | +12.18% | 16/06 | 0.35 | 0.35 | 0.35 | 40 | 0.35 |
| AGENCE AUTO | 4.2 | +7.69% | 29/11 | 4.2 | 4.2 | 4.2 | 3 | 4.2 |
