Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8022.41 | -0.01% | 18:05 | Parigi | 7946.84 | 8039.48 | 8023.26 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.4 | -24.81% | 17:25 | 0.53 | 0.362 | 0.53 | 22404 | 0.532 |
| AB SCIENCE | 1.968 | -1.11% | 17:35 | 1.99 | 1.956 | 2 | 50150 | 1.99 |
| ABC ARBITRAGE | 3.98 | -1% | 17:35 | 4.01 | 3.945 | 4.01 | 41955 | 4.02 |
| ABEO | 11.05 | +0.45% | 17:35 | 11 | 11 | 11.05 | 168 | 11 |
| ABIVAX | 14.16 | +0.28% | 17:35 | 14 | 13.86 | 14.2 | 9722 | 14.12 |
| ABL Diagnostics | 3.18 | 0% | 25/03 | 3.18 | 3.18 | 3.18 | 50 | 3.18 |
| ACANTHE DEV. | 0.391 | -1.01% | 13:22 | 0.4 | 0.391 | 0.4 | 22298 | 0.395 |
| ACCOR | 39.78 | -0.25% | 17:35 | 39.36 | 38.81 | 39.85 | 998897 | 39.88 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0004 | 0% | 17:35 | 0.0004 | 0.0004 | 0.0004 | 500060 | 0.0004 |
| ACTEOS | 1.365 | 0% | 17:27 | 1.365 | 1.32 | 1.365 | 334 | 1.365 |
| ACTIA GROUP | 4.13 | -2.82% | 17:35 | 4.27 | 4.13 | 4.27 | 5931 | 4.25 |
| ACTICOR BIOTECH | 4.17 | +2.96% | 16:51 | 4.09 | 4.05 | 4.21 | 30599 | 4.05 |
| ACTIVIUM GROUP | 1.5 | 0% | 16:30 | 1.5 | 1.5 | 1.5 | 219 | 1.5 |
| ADC SIIC | 0.065 | 0% | 17/04 | 0.065 | 0.065 | 0.065 | 81 | 0.065 |
| ADEUNIS | 0.45 | +1.12% | 16:29 | 0.445 | 0.445 | 0.45 | 4007 | 0.445 |
| ADL PARTNER | 34.8 | -1.14% | 15:28 | 34.8 | 34.6 | 34.8 | 1333 | 35.2 |
| ADOCIA | 8.45 | +0.48% | 17:35 | 8.45 | 8.2 | 8.45 | 55041 | 8.41 |
| ADOMOS | 0.0006 | 0% | 16:15 | 0.0006 | 0.0004 | 0.0006 | 1271596 | 0.0006 |
| ADP | 118.2 | -0.59% | 17:36 | 117.8 | 116.6 | 119.1 | 53360 | 118.9 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 1.69 | -3.21% | 17:22 | 1.746 | 1.652 | 1.748 | 21252 | 1.746 |
| ADVINI | 15 | 0% | 09:00 | 15 | 15 | 15 | 1 | 15 |
| AELIS FARMA | 13.1 | +0.77% | 09:23 | 13 | 13 | 13.1 | 350 | 13 |
| AERKOMM INC | 2.42 | +0.83% | 18/03 | 2.42 | 2.42 | 2.42 | 15 | 2.42 |
| AFFLUENT MEDICAL | 1.88 | +1.9% | 16:58 | 1.82 | 1.81 | 1.9 | 5043 | 1.845 |
| AFYREN | 2.28 | +3.64% | 17:35 | 2.17 | 2.16 | 2.35 | 23463 | 2.2 |
| AG3I | 0.64 | +16.36% | 18/04 | 0.64 | 0.64 | 0.64 | 105 | 0.64 |
| AGENCE AUTO | 0.28 | -85.57% | 22/03 | 0.28 | 0.28 | 0.28 | 3777 | 0.28 |
