Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7601.88 | +0.32% | 16:33 | Parigi | 7544.54 | 7613.15 | 7577.89 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.482 | -3.02% | 18/07 | 0.497 | 0.482 | 0.497 | 201 | 0.482 |
| AB SCIENCE | 1.016 | +4.42% | 16:27 | 0.979 | 0.975 | 1.018 | 47978 | 0.973 |
| ABC ARBITRAGE | 4.485 | +1.47% | 16:29 | 4.43 | 4.43 | 4.49 | 45545 | 4.42 |
| ABEO | 10.55 | -0.47% | 15:09 | 10.6 | 10.55 | 10.6 | 58 | 10.6 |
| ABIVAX | 8.94 | +7.71% | 16:33 | 8.48 | 8.45 | 9.05 | 37568 | 8.3 |
| ABL Diagnostics | 2.86 | 0% | 11:30 | 2.86 | 2.86 | 2.86 | 16 | 2.86 |
| ACANTHE DEV. | 0.35 | +0.29% | 13:19 | 0.35 | 0.35 | 0.351 | 23680 | 0.349 |
| ACCOR | 40.62 | +0.4% | 16:33 | 40.31 | 40.14 | 40.68 | 228105 | 40.46 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0002 | 0% | 11:29 | 0.0002 | 0.0002 | 0.0002 | 6775905 | 0.0002 |
| ACTEOS | 1.25 | -4.94% | 16:04 | 1.31 | 1.25 | 1.31 | 3861 | 1.315 |
| ACTIA GROUP | 3.23 | -0.31% | 16:33 | 3.26 | 3.21 | 3.26 | 2393 | 3.24 |
| ACTICOR BIOTECH | 0.75 | +43.68% | 16:26 | 0.678 | 0.66 | 0.84 | 529021 | 0.522 |
| ACTIVIUM GROUP | 1.6 | +4.58% | 11:30 | 1.6 | 1.6 | 1.6 | 30 | 1.53 |
| ADC SIIC | 0.06 | -19.46% | 11/10 | 0.06 | 0.06 | 0.06 | 280262 | 0.06 |
| ADEUNIS | 0.558 | -0.36% | 12:11 | 0.56 | 0.536 | 0.56 | 1080 | 0.56 |
| ADL PARTNER | 36.2 | -0.28% | 16:00 | 36.1 | 36.1 | 36.5 | 225 | 36.3 |
| ADOCIA | 5.48 | -1.62% | 16:09 | 5.66 | 5.46 | 5.76 | 37824 | 5.57 |
| ADOMOS | 0.0002 | 0% | 15:33 | 0.0002 | 0.0002 | 0.0002 | 4385000 | 0.0002 |
| ADP | 114.6 | +0.17% | 16:32 | 114.1 | 113.6 | 114.7 | 22569 | 114.4 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 1.72 | -1.94% | 16:29 | 1.754 | 1.71 | 1.832 | 32609 | 1.754 |
| ADVINI | 15 | +1.35% | 12:39 | 15.4 | 15 | 15.4 | 527 | 14.8 |
| AELIS FARMA | 3.9 | 0% | 15:58 | 3.9 | 3.9 | 3.9 | 253 | 3.9 |
| AERKOMM INC | 2.8 | 0% | 24/09 | 2.8 | 2.8 | 2.8 | 30 | 2.8 |
| AFFLUENT MEDICAL | 1.7 | 0% | 10:47 | 1.7 | 1.7 | 1.7 | 612 | 1.7 |
| AFYREN | 2.8 | 0% | 16:30 | 2.86 | 2.72 | 2.86 | 11358 | 2.8 |
| AG3I | 0.62 | -3.13% | 30/09 | 0.62 | 0.62 | 0.62 | 5 | 0.62 |
| AGENCE AUTO | 1.07 | 0% | 20/09 | 1.07 | 1.07 | 1.07 | 1 | 1.07 |
loading...
