Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7583.73 | +1.22% | 17/10 | Parigi | 7507.95 | 7624.22 | 7583.73 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.482 | -3.02% | 19/07 | 0.498 | 0.482 | 0.5 | 201 | 0.482 |
| AB SCIENCE | 0.96 | -1.94% | 17/10 | 0.98 | 0.94 | 0.998 | 49260 | 0.96 |
| ABC ARBITRAGE | 4.58 | -1.29% | 17/10 | 4.52 | 4.6 | 4.635 | 63776 | 4.58 |
| ABEO | 10.55 | 0% | 17/10 | 10.55 | 10.55 | 10.55 | 29 | 10.55 |
| ABIVAX | 9.22 | +7.58% | 17/10 | 8.56 | 8.96 | 9.24 | 36178 | 9.22 |
| ABL Diagnostics | 2.86 | 0% | 17/10 | 2.86 | 2.86 | 2.86 | 1 | 2.86 |
| ACANTHE DEV. | 0.341 | -0.87% | 17/10 | 0.342 | 0.341 | 0.345 | 13639 | 0.341 |
| ACCOR | 41.99 | +0.62% | 17/10 | 40.69 | 40.65 | 42.25 | 632198 | 41.99 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0002 | 0% | 17/10 | 0.0002 | 0.0002 | 0.0002 | 4509560 | 0.0002 |
| ACTEOS | 1.295 | -1.52% | 17/10 | 1.295 | 1.295 | 1.295 | 236 | 1.295 |
| ACTIA GROUP | 3.15 | 0% | 17/10 | 3.14 | 3.13 | 3.15 | 1227 | 3.15 |
| ACTICOR BIOTECH | 0.52 | -18.75% | 17/10 | 0.67 | 0.48 | 0.67 | 147146 | 0.53 |
| ACTIVIUM GROUP | 1.33 | 0% | 16/10 | 1.33 | 1.33 | 1.33 | 250 | 1.33 |
| ADC SIIC | 0.06 | -19.46% | 11/10 | 0.06 | 0.06 | 0.06 | 280262 | 0.06 |
| ADEUNIS | 0.58 | +3.57% | 17/10 | 0.56 | 0.578 | 0.58 | 2290 | 0.58 |
| ADL PARTNER | 36 | 0% | 17/10 | 35.9 | 35.9 | 36.3 | 388 | 36 |
| ADOCIA | 6.19 | -4.48% | 17/10 | 5.8 | 5.8 | 7 | 101368 | 6.19 |
| ADOMOS | 0.0002 | 0% | 17/10 | 0.0002 | 0.0002 | 0.0002 | 9010650 | 0.0002 |
| ADP | 113.9 | -1.04% | 17/10 | 111.9 | 113.8 | 115.7 | 79762 | 113.9 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 2 | +20.48% | 17/10 | 1.688 | 1.488 | 2.03 | 87612 | 2 |
| ADVINI | 14.6 | -2.67% | 17/10 | 14.6 | 14.6 | 15 | 220 | 14.6 |
| AELIS FARMA | 3.94 | -0.51% | 17/10 | 3.96 | 3.94 | 4 | 533 | 3.94 |
| AERKOMM INC | 2.8 | 0% | 24/09 | 2.8 | 2.8 | 2.8 | 30 | 2.8 |
| AFFLUENT MEDICAL | 1.675 | 0% | 17/10 | 1.68 | 1.67 | 1.745 | 1336 | 1.675 |
| AFYREN | 2.62 | -0.76% | 17/10 | 2.76 | 2.6 | 2.7 | 6794 | 2.62 |
| AG3I | 0.62 | -3.13% | 30/09 | 0.62 | 0.62 | 0.62 | 5 | 0.62 |
| AGENCE AUTO | 1.07 | 0% | 20/09 | 1.07 | 1.07 | 1.07 | 1 | 1.07 |
