Mercati

Giovedì 13 marzo 2025

��t��:$��|[oj��b��f��o��_4^$�D�5�F��!{�"��rCh�b,��7w2�M�C.�b"�`7�{��}��]e��U�0.{B|��~q��E��f/��A`g��M�=��H\��&pc��(��S��T" *��(o�)Rh-$U�7�[��(��ˎ�O�l�\N�u�\�t`� jm^B�f��;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ��k/b�` �~�=ɊCT��r��i��<��9C�a.B��@��dM��fF�e�(��S�2N'��L�2� S�Lq��,3�q0'��,Ȳ�K�,q��,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y��@�88��GNd9ቃ3Y�x��B�^8��Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV��hՂP�˺t�/�X�0��:̥�

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	7958.17	-0.39%	09:39	Parigi	7931.34	7983.92	7988.96

Listino azionario Parigi

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A TOUTE VITESSE	-	-	-	-	-	-	-	1.35
A.S.T. GROUPE	0.482	-3.02%	18/07	0.497	0.482	0.497	201	0.482
AB SCIENCE	1.38	-1%	09:33	1.38	1.38	1.4	4415	1.394
ABC ARBITRAGE	5.39	-1.1%	09:32	5.46	5.38	5.46	6858	5.45
ABEO	9.24	0%	09:00	9.24	9.24	9.24	55	9.24
ABIVAX	5.73	0%	09:33	5.83	5.71	5.83	7560	5.73
ABL Diagnostics	8.1	0%	10/03	8.1	8.1	8.1	538	7.25
ACANTHE DEV.	0.331	-2.65%	12/03	0.339	0.331	0.339	7261	0.331
ACCOR	44.09	-1.45%	09:39	44.46	43.96	44.58	65981	44.74
ACCOR AC SHARES	9.95	+0.51%	22/05	9.95	9.95	9.95	1	9.95
ACHETER-LOUER.FR	0.0027	0%	09:32	0.0028	0.0025	0.0028	1068460	0.0027
ACTEOS	1.04	-0.95%	09:00	1.04	1.04	1.04	251	1.05
ACTIA GROUP	3.19	-4.78%	09:21	3.35	3.19	3.35	790	3.35
ACTICOR BIOTECH	0.25	-1.96%	09/12	0.25	0.245	0.25	13801	0.25
ACTIVIUM GROUP	1.6	0%	10/03	1.6	1.6	1.6	78	1.6
ADC SIIC	0.06	-6.25%	11/03	0.06	0.06	0.06	25000	0.061
ADEUNIS	0.61	0%	07/03	0.57	0.61	0.61	276	0.61
ADL PARTNER	35.4	0%	09:00	35.4	35.4	35.4	1	35.4
ADOCIA	4.57	-1.51%	09:36	4.66	4.57	4.66	3192	4.64
ADOMOS	0.195	0%	09:00	0.195	0.195	0.195	110	0.195
ADP	96.25	-0.52%	09:38	96	95.2	96.35	8012	96.75
ADTHINK MEDIA	0.0013	0%	17/10	0.0013	0.0013	0.0013	100	0.0013
ADVICENNE	1.716	-0.69%	09:37	1.73	1.716	1.73	1289	1.728
ADVINI	12.5	0%	09:00	12.5	12.5	12.5	1	12.5
AELIS FARMA	1.32	+0.76%	09:39	1.39	1.28	1.39	17743	1.31
AERKOMM INC	2.8	0%	14/02	2.8	2.8	2.8	100	2.8
AFFLUENT MEDICAL	1.38	0%	09:00	1.38	1.38	1.38	21	1.38
AFYREN	1.655	+0.61%	09:35	1.645	1.64	1.655	2137	1.645
AG3I	0.635	0%	20/02	0.635	0.635	0.635	351	0.635
AGENCE AUTO	0.58	0%	30/12	0.58	0.58	0.58	20	0.58

1 2 3

App disponibile su:
Google Play App store