Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8047.6 | -0.9% | 10/03 | Parigi | 8039.36 | 8174.59 | 8047.6 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.482 | -3.02% | 18/07 | 0.497 | 0.482 | 0.497 | 201 | 0.482 |
| AB SCIENCE | 1.428 | +2.88% | 07/03 | 1.43 | 1.4 | 1.44 | 18235 | 1.412 |
| ABC ARBITRAGE | 5.3 | -0.93% | 10/03 | 5.35 | 5.3 | 5.35 | 21353 | 5.29 |
| ABEO | 9.28 | -0.22% | 10/03 | 9.3 | 9.28 | 9.3 | 292 | 9.28 |
| ABIVAX | 6.82 | -7.21% | 10/03 | 7.47 | 6.82 | 7.47 | 21917 | 6.13 |
| ABL Diagnostics | 8.1 | 0% | 10/03 | 8.1 | 8.1 | 8.1 | 538 | 7.25 |
| ACANTHE DEV. | 0.33 | -2.08% | 10/03 | 0.34 | 0.33 | 0.34 | 29763 | 0.32 |
| ACCOR | 46.04 | -1.18% | 10/03 | 46.9 | 45.83 | 47 | 216477 | 45.93 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0029 | +3.57% | 10/03 | 0.0028 | 0.0027 | 0.003 | 4475184 | 0.0029 |
| ACTEOS | 0.998 | -2.63% | 10/03 | 0.99 | 0.99 | 1.02 | 218 | 1.025 |
| ACTIA GROUP | 3.33 | +8.12% | 10/03 | 3.3 | 3.21 | 3.36 | 9041 | 3.35 |
| ACTICOR BIOTECH | 0.25 | -1.96% | 09/12 | 0.25 | 0.245 | 0.25 | 13801 | 0.25 |
| ACTIVIUM GROUP | 1.6 | 0% | 10/03 | 1.6 | 1.6 | 1.6 | 78 | 1.6 |
| ADC SIIC | 0.06 | -6.25% | 04/03 | 0.06 | 0.06 | 0.06 | 25000 | 0.06 |
| ADEUNIS | 0.61 | 0% | 07/03 | 0.57 | 0.61 | 0.61 | 276 | 0.61 |
| ADL PARTNER | 36.5 | -0.55% | 10/03 | 36.8 | 36.1 | 36.8 | 515 | 36.5 |
| ADOCIA | 4.67 | -1.79% | 10/03 | 4.79 | 4.65 | 4.79 | 69613 | 4.61 |
| ADOMOS | 0.25 | 0% | 10/03 | 0.26 | 0.25 | 0.2899 | 37107 | 0.2211 |
| ADP | 100.2 | -1.96% | 10/03 | 102.8 | 100.2 | 103.1 | 46238 | 100 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 1.742 | +0.69% | 10/03 | 1.73 | 1.69 | 1.746 | 7820 | 1.71 |
| ADVINI | 12.7 | +3.25% | 10/03 | 12.5 | 12.5 | 12.7 | 1504 | 12.7 |
| AELIS FARMA | 1.38 | -2.13% | 10/03 | 1.42 | 1.32 | 1.42 | 31737 | 1.42 |
| AERKOMM INC | 2.8 | 0% | 14/02 | 2.8 | 2.8 | 2.8 | 100 | 2.8 |
| AFFLUENT MEDICAL | 1.37 | -2.14% | 10/03 | 1.34 | 1.34 | 1.37 | 367 | 1.37 |
| AFYREN | 1.765 | +5.69% | 10/03 | 1.67 | 1.63 | 1.765 | 11794 | 1.77 |
| AG3I | 0.635 | 0% | 20/02 | 0.635 | 0.635 | 0.635 | 351 | 0.635 |
| AGENCE AUTO | 0.58 | 0% | 30/12 | 0.58 | 0.58 | 0.58 | 20 | 0.58 |
loading...
