Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7274.48 | -0.27% | 20/12 | Parigi | 7194.49 | 7289.33 | 7274.48 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGRIPOWER | 0.712 | +0.28% | 20/12 | 0.71 | 0.71 | 0.73 | 8716 | 0.712 |
| AGROGENERATION | 0.0594 | +4.58% | 20/12 | 0.0562 | 0.0546 | 0.06 | 190266 | 0.0594 |
| AIR FRANCE -KLM | 8 | -3.66% | 20/12 | 8.242 | 7.846 | 8.28 | 2218232 | 8 |
| AIR LIQUIDE | 155.38 | -0.08% | 20/12 | 154.64 | 153.56 | 155.38 | 1749274 | 155.38 |
| AIRBUS GROUP | 154.78 | -1.11% | 20/12 | 155.6 | 152.86 | 156.36 | 2246786 | 154.78 |
| AIRTIME | 6.5 | -2.99% | 20/11 | 6.5 | 6.5 | 6.5 | 10 | 6.5 |
| AIRWELL | 1.64 | -2.38% | 20/12 | 1.68 | 1.64 | 1.68 | 153 | 1.64 |
| ALBIOMA | - | - | - | - | - | - | - | - |
| ALCHIMIE | 0.305 | -3.48% | 20/12 | 0.316 | 0.302 | 0.316 | 2504 | 0.305 |
| ALD AIW | 6.355 | +1.52% | 20/12 | 6.21 | 6.13 | 6.385 | 662455 | 6.355 |
| ALGREEN | 0.0008 | 0% | 12/11 | 0.0006 | 0.0006 | 0.0008 | 269500 | 0.0008 |
| ALPES (COMPAGNIE) | 14.58 | -1.62% | 20/12 | 14.7 | 14.38 | 14.7 | 55974 | 14.58 |
| ALPHA MOS | 0.5 | 0% | 19/12 | 0.5 | 0.5 | 0.5 | 11184 | 0.5 |
| ALSTOM | 21.92 | -0.27% | 20/12 | 21.91 | 21.57 | 22.05 | 1921299 | 21.92 |
| ALTAREA | 94.9 | +3.15% | 19/12 | 92.5 | 91.4 | 94.9 | 8263 | 94.9 |
| ALTAREIT | 470 | 0% | 20/12 | 470 | 470 | 470 | 1 | 470 |
| ALTEN | 76.95 | +0.39% | 20/12 | 75.95 | 75.75 | 77.8 | 76804 | 76.95 |
| ALVEEN | 0.1 | 0% | 11/12 | 0.1 | 0.1 | 0.1 | 2578 | 0.1 |
| AMA CORPORATION | 0.165 | +6.8% | 20/12 | 0.1545 | 0.154 | 0.165 | 2942 | 0.165 |
| AMATHEON AGRI | 0.019 | +58.33% | 20/12 | 0.019 | 0.019 | 0.019 | 101 | 0.0185 |
| AMOEBA | 0.88 | -6.38% | 20/12 | 0.938 | 0.88 | 0.938 | 327918 | 0.88 |
| AMPLITUDE SURGICAL | 3.18 | +1.27% | 20/12 | 3.14 | 3.14 | 3.18 | 373 | 3.18 |
| AMUNDI | 63.85 | +0.47% | 20/12 | 63.1 | 62.6 | 64.1 | 439325 | 63.85 |
| ANTEVENIO | 2.92 | +2.1% | 20/12 | 2.86 | 2.86 | 2.98 | 353 | 2.92 |
| ANTIN PROMESSES | 11.4 | 0% | 20/12 | 11.32 | 11.12 | 11.48 | 92716 | 11.4 |
| AQUILA | 2.7 | +1.5% | 20/12 | 2.7 | 2.7 | 2.7 | 2096 | 2.7 |
| ARAMIS PROMESSES | 7.88 | -1.87% | 20/12 | 7.94 | 7.81 | 7.99 | 63630 | 7.88 |
| ARCHOS | 0.11 | -0.72% | 19/12 | 0.1156 | 0.11 | 0.1156 | 51202 | 0.11 |
| ARCURE | 4.3 | +3.86% | 20/12 | 4.15 | 4.02 | 4.3 | 12919 | 4.3 |
| ARDOIN ST AMAND A | 244 | 0% | 25/09 | 244 | 244 | 244 | 10 | 240 |
