Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7274.48 | -0.27% | 20/12 | Parigi | 7194.49 | 7289.33 | 7274.48 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARDOIN ST AMAND B | - | - | - | - | - | - | - | 72 |
| ARGAN | 59.5 | +0.51% | 20/12 | 59.2 | 58.6 | 59.9 | 41330 | 59.5 |
| ARIMELIA ITG | - | - | - | - | - | - | - | 2.98 |
| ARKEMA | 70.9 | +0.42% | 20/12 | 69.8 | 69.15 | 70.9 | 333876 | 70.9 |
| ARTEA | 9 | -1.1% | 20/12 | 9.1 | 9 | 9.1 | 3 | 9 |
| ARTOIS NOM. | 10200 | 0% | 20/12 | 10200 | 10200 | 10200 | 2 | 10200 |
| ARTPRICE COM | 4.23 | +0.95% | 20/12 | 4.04 | 4 | 4.23 | 25678 | 4.22 |
| ASHLER ET MANSON | 1.6 | 0% | 15/11 | 1.6 | 1.6 | 1.6 | 6 | 1.6 |
| ASSYSTEM | 40.45 | -0.98% | 20/12 | 41.2 | 40.1 | 41.2 | 9724 | 40.35 |
| ATARI | 0.114 | +4.11% | 20/12 | 0.109 | 0.1065 | 0.1145 | 220317 | 0.114 |
| ATEME | 5.7 | +1.42% | 20/12 | 5.7 | 5.62 | 5.7 | 2655 | 5.7 |
| ATOS | 0.0021 | 0% | 20/12 | 0.0021 | 0.0019 | 0.0022 | 2147483647 | 0.0021 |
| AUBAY | 44.5 | +0.34% | 20/12 | 44.2 | 43.85 | 44.6 | 15499 | 44.5 |
| AUDACIA | 3.22 | -2.42% | 20/12 | 3.36 | 3.22 | 3.46 | 1446 | 3.22 |
| AUDIENCE LABS | - | - | - | - | - | - | - | 2 |
| AUDIOVALLEY | 0.654 | -0.76% | 20/12 | 0.63 | 0.623 | 0.657 | 24316 | 0.656 |
| AUGROS COSMETICS | 7.05 | +0.71% | 20/12 | 7.05 | 7.05 | 7.05 | 98 | 7.05 |
| AUPLATA | 0.0015 | -6.25% | 09/07 | 0.0015 | 0.0014 | 0.0016 | 10732829 | 0.0015 |
| AUREA | 5.4 | -1.82% | 20/12 | 5.5 | 5.4 | 5.5 | 158 | 5.4 |
| AURES TECHNOLOGIES | 6.24 | -0.16% | 20/12 | 6.25 | 6.24 | 6.25 | 853 | 6.24 |
| AVANQUEST | 1.188 | +1.71% | 20/12 | 1.168 | 1.13 | 1.188 | 105008 | 1.188 |
| AVENIR TELECOM | 0.0684 | -0.73% | 20/12 | 0.0681 | 0.0663 | 0.0688 | 21832 | 0.0684 |
| AVIATION LATECOERE | 0.009 | +2.27% | 20/12 | 0.009 | 0.0087 | 0.009 | 3949922 | 0.009 |
| AWOX | 0.131 | -2.24% | 20/12 | 0.1305 | 0.1305 | 0.1325 | 19472 | 0.131 |
| AXA | 33.51 | -0.8% | 20/12 | 33.46 | 33.01 | 33.56 | 10451051 | 33.51 |
| AXA NV23 | 32.6 | -0.91% | 24/04 | 32.6 | 32.6 | 32.6 | 500 | 32.6 |
| AXWAY SOFTWARE | 27.1 | -1.45% | 20/12 | 27.2 | 26.5 | 27.2 | 4897 | 27.1 |
| AZ LEASING | 0.625 | 0% | 06/03 | 0.625 | 0.625 | 0.625 | 16 | 0.625 |
| AZOREAN TECH | 0.109 | 0% | 20/12 | 0.109 | 0.109 | 0.109 | 2931 | 0.109 |
