Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7595.22 | +2.02% | 12:50 | Parigi | 7520.08 | 7598.44 | 7444.9 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARDOIN ST AMAND B | - | - | - | - | - | - | - | 72 |
| ARGAN | 78 | +2.77% | 12:46 | 76.3 | 76.3 | 78 | 4080 | 75.9 |
| ARIMELIA ITG | - | - | - | - | - | - | - | 2.98 |
| ARKEMA | 82.7 | +3.44% | 12:44 | 80.95 | 80.95 | 82.9 | 30681 | 79.95 |
| ARTEA | 10 | 0% | 09:00 | 10 | 10 | 10 | 1 | 10 |
| ARTOIS NOM. | 9500 | +0.53% | 18/09 | 9500 | 9500 | 9500 | 104 | 9500 |
| ARTPRICE COM | 4.44 | +0.45% | 10:01 | 4.41 | 4.41 | 4.44 | 664 | 4.42 |
| ASHLER ET MANSON | 2.98 | -3.25% | 30/08 | 2.98 | 2.98 | 2.98 | 5 | 2.98 |
| ASSYSTEM | 42.65 | +1.55% | 11:51 | 42 | 42 | 43.05 | 5855 | 42 |
| ATARI | 0.1065 | -2.74% | 12:15 | 0.106 | 0.106 | 0.1095 | 54757 | 0.1095 |
| ATEME | 3.39 | +2.73% | 11:43 | 3.29 | 3.29 | 3.39 | 1001 | 3.3 |
| ATOS | 0.764 | +5.23% | 12:50 | 0.7696 | 0.746 | 0.79 | 969509 | 0.726 |
| AUBAY | 42.7 | +5.56% | 12:43 | 40.65 | 40.65 | 43.7 | 13094 | 40.45 |
| AUDACIA | 3.52 | +0.57% | 11:55 | 3.5 | 3.5 | 3.52 | 17 | 3.5 |
| AUDIENCE LABS | - | - | - | - | - | - | - | 2 |
| AUDIOVALLEY | 1.282 | -4.19% | 12:26 | 1.29 | 1.22 | 1.36 | 80206 | 1.338 |
| AUGROS COSMETICS | 5.7 | +16.8% | 11:30 | 5.7 | 5.7 | 5.7 | 1 | 4.88 |
| AUPLATA | 0.0015 | -6.25% | 09/07 | 0.0015 | 0.0014 | 0.0016 | 10732829 | 0.0015 |
| AUREA | 5.04 | -0.4% | 09:08 | 4.96 | 4.96 | 5.04 | 25 | 5.06 |
| AURES TECHNOLOGIES | 6.2 | -0.32% | 12:17 | 6.23 | 6.2 | 6.23 | 123 | 6.22 |
| AVANQUEST | 1.346 | +3.86% | 12:42 | 1.29 | 1.28 | 1.35 | 52918 | 1.296 |
| AVENIR TELECOM | 0.0873 | +0.34% | 12:25 | 0.086 | 0.0851 | 0.0878 | 23438 | 0.087 |
| AVIATION LATECOERE | 0.0106 | -2.75% | 12:35 | 0.0107 | 0.0102 | 0.0107 | 658442 | 0.0109 |
| AWOX | 0.2 | -4.76% | 10:24 | 0.211 | 0.2 | 0.211 | 2492 | 0.21 |
| AXA | 36.21 | +0.61% | 12:49 | 36.45 | 35.97 | 36.48 | 1018610 | 35.99 |
| AXA NV23 | 32.6 | -0.91% | 24/04 | 32.6 | 32.6 | 32.6 | 500 | 32.6 |
| AXWAY SOFTWARE | 23.3 | +0.87% | 12:18 | 23.1 | 23.1 | 23.5 | 1388 | 23.1 |
| AZ LEASING | 0.625 | 0% | 06/03 | 0.625 | 0.625 | 0.625 | 16 | 0.625 |
| AZOREAN TECH | 0.3 | -6.25% | 11:30 | 0.3 | 0.3 | 0.3 | 1174 | 0.32 |
