Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 6997.05 | -1.01% | 18:00 | Parigi | 6989.77 | 7075.49 | 7068.16 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARDOIN ST AMAND B | - | - | - | - | - | - | - | 72 |
| ARGAN | 64.7 | +0.47% | 17:35 | 65 | 64.4 | 66.8 | 20306 | 64.4 |
| ARIMELIA ITG | - | - | - | - | - | - | - | 2.98 |
| ARKEMA | 90.26 | -0.9% | 17:29 | 90.48 | 89.54 | 90.92 | 134256 | 91.08 |
| ARTEA | 17.5 | +0.57% | 17/10 | 17.5 | 17.5 | 17.5 | 46 | 17.5 |
| ARTOIS NOM. | 4700 | -2.08% | 27/09 | 4680 | 4680 | 4800 | 20 | 4800 |
| ARTPRICE COM | 5.98 | -1.97% | 17:35 | 6 | 5.92 | 6.09 | 2721 | 6.1 |
| ASHLER ET MANSON | 3.4 | 0% | 18/09 | 3.4 | 3.4 | 3.4 | 541 | 3.4 |
| ASSYSTEM | 37.7 | -4.07% | 17:29 | 38.7 | 37.7 | 39 | 7700 | 39.3 |
| ATARI | 0.128 | +0.79% | 17:35 | 0.124 | 0.124 | 0.128 | 172190 | 0.127 |
| ATEME | 7.9 | -1% | 17:35 | 7.98 | 7.6 | 7.98 | 9206 | 7.98 |
| ATOS | 6.332 | -3.39% | 17:37 | 6.412 | 6.28 | 6.452 | 577808 | 6.554 |
| AUBAY | 38.4 | -1.66% | 02/10 | 38.8 | 38.4 | 39.3 | 5943 | 39.05 |
| AUDACIA | 5.1 | 0% | 09:56 | 5.12 | 5.1 | 5.12 | 311 | 5.1 |
| AUDIENCE LABS | - | - | - | - | - | - | - | 2 |
| AUDIOVALLEY | 0.912 | -13.14% | 12/07 | 1.002 | 0.9 | 1.038 | 382466 | 0.912 |
| AUGROS COSMETICS | 6.85 | -2.14% | 22/09 | 6.85 | 6.85 | 6.85 | 144 | 6.85 |
| AUPLATA | 0.0014 | 0% | 03/07 | 0.0015 | 0.0014 | 0.0015 | 20652616 | 0.0014 |
| AUREA | 4.93 | +0.61% | 09:52 | 4.93 | 4.93 | 4.93 | 31 | 4.9 |
| AURES TECHNOLOGIES | 5.76 | -10.56% | 30/03 | 6.44 | 5.5 | 6.52 | 12291 | 7.12 |
| AVANQUEST | 1.462 | -0.81% | 17:35 | 1.484 | 1.43 | 1.484 | 30990 | 1.474 |
| AVENIR TELECOM | 0.15 | -4.58% | 16:03 | 0.161 | 0.15 | 0.161 | 505155 | 0.1572 |
| AVIATION LATECOERE | 0.5888 | -1.87% | 17:35 | 0.6 | 0.58 | 0.6 | 12392 | 0.6 |
| AWOX | 3.8 | -2.31% | 21/11 | 3.92 | 3.75 | 3.92 | 3162 | 3.8 |
| AXA | 27.305 | -1.37% | 17:37 | 27.43 | 27.29 | 27.755 | 3459756 | 27.685 |
| AXA NV23 | - | - | - | - | - | - | - | - |
| AXWAY SOFTWARE | 23.1 | -0.86% | 16:47 | 23.5 | 23.1 | 23.5 | 629 | 23.3 |
| AZ LEASING | - | - | - | - | - | - | - | 0.57 |
| AZOREAN TECH | 0.07 | 0% | 21/09 | 0.07 | 0.07 | 0.07 | 100 | 0.07 |
