Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11429.06 | +0.12% | 11:18 | Zurigo | 11397.21 | 11444.65 | 11415 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 33.93 | 0% | 11:02 | 34 | 33.82 | 34.01 | 252626 | 33.93 |
| ABBOTT LABOR | 91.5 | -3.68% | 04/04 | 91.5 | 91.5 | 91.5 | 1 | 91.5 |
| ACHIKO N | 0.007 | +16.67% | 31/05 | 0.0064 | 0.0054 | 0.007 | 295549 | 0.007 |
| ADDEX N | 0.119 | +8.18% | 09:27 | 0.11 | 0.11 | 0.119 | 1111 | 0.11 |
| ADECCO N | 28.06 | -1.47% | 11:02 | 28.37 | 28.06 | 28.5 | 80908 | 28.48 |
| ADVAL TECH N | 128 | 0% | 05/06 | 128 | 128 | 128 | 1 | 128 |
| AEVIS N | 18.7 | -0.53% | 09:02 | 18.8 | 18.7 | 18.8 | 201 | 18.8 |
| AIRESIS N | 0.565 | -13.08% | 05/06 | 0.555 | 0.555 | 0.565 | 439 | 0.565 |
| ALLREAL N | 153.6 | -0.26% | 11:03 | 155 | 153.8 | 155 | 281 | 154 |
| ALPINE SELECT N | 11.1 | +0.91% | 05/06 | 11.1 | 11.1 | 11.1 | 680 | 11.1 |
| ALSO N | 188 | -0.11% | 11:00 | 185.8 | 185.2 | 188.6 | 704 | 188.2 |
| ALUFLEXPACK N | 16.8 | -0.59% | 10:50 | 16.78 | 16.78 | 16.8 | 24 | 16.9 |
| AMS | 6.792 | -0.03% | 11:03 | 6.764 | 6.682 | 6.878 | 380782 | 6.794 |
| ANGLO PLC | 27.2 | +7.94% | 02/06 | 27.2 | 27.2 | 27.2 | 600 | 27.2 |
| APG SGA N | 187 | 0% | 17:31 | 184.5 | 184.5 | 187 | 696 | 187 |
| ARYZTA N | 1.462 | -1.55% | 11:00 | 1.475 | 1.462 | 1.483 | 277287 | 1.485 |
| ASCOM N 10 | 9.8 | -0.81% | 10:36 | 9.95 | 9.8 | 9.95 | 5901 | 9.88 |
| ASMALLWORLD N | 1.8 | +5.88% | 10:38 | 1.8 | 1.8 | 1.8 | 500 | 1.7 |
| AUTONEUM N | 145.4 | -1.09% | 10:57 | 146 | 145.4 | 146.2 | 536 | 147 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
