Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11384.92 | -0.26% | 20/12 | Zurigo | 11248.4 | 11394.37 | 11384.92 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 48.86 | +0.27% | 20/12 | 48 | 47.86 | 49.01 | 6356085 | 48.86 |
| ABBOTT LABOR | 93.5 | -2.6% | 30/09 | 93.5 | 93.5 | 93.5 | 10 | 93.5 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.053 | -11.67% | 20/12 | 0.0516 | 0.0516 | 0.06 | 33315 | 0.053 |
| ADECCO N | 21.92 | +1.67% | 20/12 | 21.4 | 21.28 | 22 | 1294137 | 21.92 |
| ADVAL TECH N | 80 | 0% | 20/12 | 80 | 80 | 80 | 20 | 80 |
| AEVIS N | 14.3 | +2.14% | 20/12 | 14 | 13.7 | 14.3 | 8997 | 13.7 |
| AIRESIS N | 0.0545 | -9.17% | 20/12 | 0.0615 | 0.046 | 0.0615 | 179182 | 0.0545 |
| ALLREAL N | 162.8 | +1.12% | 20/12 | 160.8 | 160.8 | 163 | 59346 | 162.8 |
| ALPINE SELECT N | 7.5 | -1.96% | 20/12 | 7.5 | 7.5 | 7.5 | 267 | 7.5 |
| ALSO N | 218 | -0.68% | 20/12 | 221 | 214.5 | 221 | 10240 | 219 |
| ALUFLEXPACK N | 14.5 | -0.34% | 20/12 | 14.5 | 14.5 | 14.5 | 297 | 14.5 |
| AMS | 5.944 | -1.39% | 20/12 | 5.97 | 5.75 | 6.064 | 826136 | 5.944 |
| ANGLO PLC | 28.4 | +1.43% | 09/12 | 28.4 | 28.4 | 28.4 | 549 | 28.4 |
| APG SGA N | 197.5 | -2.23% | 20/12 | 199.5 | 197.5 | 202 | 4190 | 197.5 |
| ARYZTA N | 1.543 | -0.26% | 20/12 | 1.52 | 1.52 | 1.547 | 1893673 | 1.543 |
| ASCOM N 10 | 4.03 | +0.75% | 20/12 | 3.97 | 3.9 | 4.03 | 43034 | 4.03 |
| ASMALLWORLD N | 1.42 | -1.39% | 20/12 | 1.42 | 1.42 | 1.42 | 515 | 1.42 |
| AUTONEUM N | 115 | +0.35% | 20/12 | 115 | 112.8 | 116.6 | 17450 | 116.6 |
