Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 12259.23 | +0.86% | 14/10 | Zurigo | 12176.38 | 12266.58 | 12259.23 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 50.52 | +1.41% | 14/10 | 49.92 | 49.92 | 50.56 | 2094578 | 50.52 |
| ABBOTT LABOR | 93.5 | -2.6% | 30/09 | 93.5 | 93.5 | 93.5 | 10 | 93.5 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.0702 | +0.29% | 14/10 | 0.0728 | 0.07 | 0.0728 | 506370 | 0.0702 |
| ADECCO N | 28.3 | -0.14% | 14/10 | 28.44 | 27.94 | 28.46 | 548928 | 28.3 |
| ADVAL TECH N | 81 | 0% | 14/10 | 81.5 | 81 | 82.5 | 4 | 81 |
| AEVIS N | 13.9 | 0% | 14/10 | 13.9 | 13.65 | 13.9 | 1069 | 13.9 |
| AIRESIS N | 0.09 | +27.66% | 11/10 | 0.078 | 0.078 | 0.09 | 31532 | 0.09 |
| ALLREAL N | 159.6 | +0.13% | 14/10 | 159.4 | 158.8 | 160 | 9558 | 159.6 |
| ALPINE SELECT N | 7.5 | -1.32% | 14/10 | 7.5 | 7.5 | 7.5 | 2004 | 7.5 |
| ALSO N | 263.5 | -0.19% | 14/10 | 265 | 260 | 265 | 3960 | 263.5 |
| ALUFLEXPACK N | 14.5 | -0.68% | 14/10 | 14.5 | 14.5 | 14.5 | 967 | 14.5 |
| AMS | 10.275 | +2.75% | 14/10 | 9.978 | 9.95 | 10.465 | 242887 | 10.275 |
| ANGLO PLC | 22.8 | -8.8% | 06/09 | 22.8 | 22.8 | 22.8 | 200 | 26.6 |
| APG SGA N | 196.5 | 0% | 14/10 | 197.5 | 196.5 | 197.5 | 744 | 196.5 |
| ARYZTA N | 1.624 | -0.25% | 14/10 | 1.633 | 1.619 | 1.633 | 874150 | 1.624 |
| ASCOM N 10 | 5.31 | +0.19% | 14/10 | 5.33 | 5.25 | 5.37 | 43265 | 5.31 |
| ASMALLWORLD N | 1.4 | 0% | 14/10 | 1.4 | 1.4 | 1.43 | 4518 | 1.4 |
| AUTONEUM N | 117 | -0.68% | 14/10 | 117 | 114.2 | 118 | 18234 | 117 |
loading...
