Borsa di Zurigo

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11429.06+0.12%11:18Zurigo11397.2111444.6511415
Listino azionario Zurigo
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
33.930%11:023433.8234.0125262633.93
91.5-3.68%04/0491.591.591.5191.5
0.007+16.67%31/050.00640.00540.0072955490.007
0.119+8.18%09:270.110.110.11911110.11
28.06-1.47%11:0228.3728.0628.58090828.48
1280%05/061281281281128
18.7-0.53%09:0218.818.718.820118.8
0.565-13.08%05/060.5550.5550.5654390.565
153.6-0.26%11:03155153.8155281154
11.1+0.91%05/0611.111.111.168011.1
188-0.11%11:00185.8185.2188.6704188.2
16.8-0.59%10:5016.7816.7816.82416.9
6.792-0.03%11:036.7646.6826.8783807826.794
27.2+7.94%02/0627.227.227.260027.2
1870%17:31184.5184.5187696187
1.462-1.55%11:001.4751.4621.4832772871.485
9.8-0.81%10:369.959.89.9559019.88
1.8+5.88%10:381.81.81.85001.7
145.4-1.09%10:57146145.4146.2536147

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8