Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11422.29 | -0.41% | 15:14 | Zurigo | 11417.93 | 11459.47 | 11469.15 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 44.87 | +0.9% | 14:59 | 44.56 | 44.56 | 45.04 | 998248 | 44.47 |
| ABBOTT LABOR | 93 | 0% | 19/02 | 93 | 93 | 93 | 5 | 93 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.117 | -13.65% | 14:53 | 0.1355 | 0.1105 | 0.1355 | 1043990 | 0.1355 |
| ADECCO N | 31.54 | +1.28% | 14:58 | 31.32 | 31.3 | 31.7 | 279343 | 31.14 |
| ADVAL TECH N | 100 | +1.01% | 23/04 | 100 | 100 | 100 | 2 | 100 |
| AEVIS N | 13.9 | -3.47% | 14:44 | 14.2 | 13.8 | 14.2 | 2467 | 14.4 |
| AIRESIS N | 0.515 | +6.85% | 23/04 | 0.51 | 0.51 | 0.515 | 2336 | 0.515 |
| ALLREAL N | 149.8 | -0.79% | 14:55 | 151.8 | 149.6 | 151.8 | 4412 | 151 |
| ALPINE SELECT N | 7.85 | +4.67% | 10:49 | 7.85 | 7.85 | 7.85 | 10009 | 7.5 |
| ALSO N | 223.5 | -1.54% | 14:54 | 228.5 | 223.5 | 229 | 2006 | 227 |
| ALUFLEXPACK N | 14.8 | +1.37% | 14:06 | 14.65 | 14.65 | 14.8 | 3719 | 14.6 |
| AMS | 1.0395 | +7.32% | 14:57 | 0.995 | 0.9758 | 1.0515 | 5655505 | 0.9686 |
| ANGLO PLC | 23.8 | -7.03% | 17/04 | 23.8 | 23.8 | 23.8 | 338 | 23.8 |
| APG SGA N | 222 | +0.45% | 14:52 | 220 | 220 | 222 | 134 | 221 |
| ARYZTA N | 1.707 | -0.23% | 14:58 | 1.71 | 1.691 | 1.717 | 619216 | 1.711 |
| ASCOM N 10 | 7.48 | -1.58% | 14:46 | 7.54 | 7.42 | 7.58 | 16623 | 7.6 |
| ASMALLWORLD N | 1.56 | +1.96% | 09:10 | 1.56 | 1.56 | 1.56 | 10 | 1.53 |
| AUTONEUM N | 155.2 | +0.65% | 13:58 | 154.8 | 154 | 156 | 740 | 154.2 |
