Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 10802.88 | +0.4% | 29/11 | Zurigo | 10761.64 | 10835.48 | 10802.88 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 34.09 | +0.62% | 29/11 | 33.89 | 33.86 | 34.21 | 2327452 | 34.09 |
| ABBOTT LABOR | 90 | -1.1% | 22/09 | 90 | 90 | 90 | 68 | 91 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.041 | -2.38% | 29/11 | 0.042 | 0.0362 | 0.044 | 253359 | 0.0412 |
| ADECCO N | 41.96 | +0.58% | 29/11 | 41.7 | 41.66 | 42.15 | 408189 | 42.02 |
| ADVAL TECH N | 113 | 0% | 24/11 | 113 | 106 | 114 | 80 | 113 |
| AEVIS N | 17.35 | -0.86% | 29/11 | 17.5 | 17 | 17.5 | 1120 | 17.35 |
| AIRESIS N | 0.51 | 0% | 28/11 | 0.515 | 0.51 | 0.515 | 10000 | 0.51 |
| ALLREAL N | 146.2 | +0.83% | 29/11 | 144.2 | 144.2 | 146.2 | 14170 | 146.2 |
| ALPINE SELECT N | 7.15 | 0% | 29/11 | 7.15 | 7.15 | 7.15 | 500 | 7.15 |
| ALSO N | 241 | +0.63% | 29/11 | 242.5 | 240 | 243 | 10092 | 241.5 |
| ALUFLEXPACK N | 8.95 | -0.56% | 29/11 | 9 | 8.84 | 9 | 4209 | 9 |
| AMS | 1.5715 | +11.73% | 29/11 | 1.41 | 1.41 | 1.6095 | 23126560 | 1.6095 |
| ANGLO PLC | 25 | 0% | 28/11 | 25 | 25 | 25 | 1100 | 25 |
| APG SGA N | 173 | -0.57% | 29/11 | 172.5 | 172.5 | 175 | 1336 | 173 |
| ARYZTA N | 1.61 | +0.94% | 29/11 | 1.548 | 1.49 | 1.618 | 7752731 | 1.61 |
| ASCOM N 10 | 10.12 | 0% | 29/11 | 10.1 | 9.98 | 10.14 | 24032 | 10.12 |
| ASMALLWORLD N | 1.83 | +0.55% | 28/11 | 1.69 | 1.69 | 1.83 | 3040 | 1.83 |
| AUTONEUM N | 116 | +1.58% | 29/11 | 113.6 | 113.6 | 117 | 9429 | 117 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
