Borsa di Zurigo

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10802.88+0.4%29/11Zurigo10761.6410835.4810802.88
Listino azionario Zurigo
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
34.09+0.62%29/1133.8933.8634.21232745234.09
90-1.1%22/099090906891
0.00040%25/100.00040.00040.000871542820.0004
0.041-2.38%29/110.0420.03620.0442533590.0412
41.96+0.58%29/1141.741.6642.1540818942.02
1130%24/1111310611480113
17.35-0.86%29/1117.51717.5112017.35
0.510%28/110.5150.510.515100000.51
146.2+0.83%29/11144.2144.2146.214170146.2
7.150%29/117.157.157.155007.15
241+0.63%29/11242.524024310092241.5
8.95-0.56%29/1198.84942099
1.5715+11.73%29/111.411.411.6095231265601.6095
250%28/11252525110025
173-0.57%29/11172.5172.51751336173
1.61+0.94%29/111.5481.491.61877527311.61
10.120%29/1110.19.9810.142403210.12
1.83+0.55%28/111.691.691.8330401.83
116+1.58%29/11113.6113.61179429117

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8