Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 13101.33 | +0.01% | 11/05 | Zurigo | 13065.43 | 13141.57 | 13101.33 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 83.56 | +1.88% | 11/05 | 82.64 | 82.08 | 83.64 | 2527192 | 83.56 |
| ABBOTT LABOR | 84.5 | -1.17% | 09/03 | 86 | 84.5 | 86 | 10 | 65 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.0458 | -2.97% | 11/05 | 0.047 | 0.0454 | 0.048 | 214218 | 0.0458 |
| ADECCO N | 18.58 | +0.98% | 11/05 | 18.3 | 18.3 | 18.73 | 861476 | 18.58 |
| ADVAL TECH N | 39.6 | 0% | 11/05 | 39.6 | 39.6 | 39.6 | 197 | 39.6 |
| AEVIS N | 13.55 | 0% | 11/05 | 13.4 | 13.2 | 13.55 | 576 | 13.55 |
| AIRESIS N | 0.024 | +50% | 12/11 | 0.016 | 0.016 | 0.024 | 481836 | 0.024 |
| ALLREAL N | 208 | +0.24% | 11/05 | 207.5 | 205.5 | 209.5 | 29331 | 208 |
| ALPINE SELECT N | 9.25 | +0.54% | 11/05 | 9.25 | 9.25 | 9.25 | 21140 | 9.25 |
| ALSO N | 166.2 | +1.96% | 11/05 | 163.2 | 163 | 167.4 | 18306 | 166.2 |
| ALUFLEXPACK N | 16 | +0.63% | 10/07 | 15.9 | 15.9 | 16 | 153 | 16 |
| AMS | 19.36 | +13.22% | 11/05 | 18.02 | 17.75 | 19.48 | 2776576 | 19.36 |
| APG SGA N | 179 | +0.28% | 11/05 | 178.5 | 178 | 180.5 | 1889 | 179 |
| ARYZTA N | 57.5 | -3.2% | 11/05 | 59.1 | 57.5 | 60 | 48962 | 57.5 |
| ASCOM N 10 | 5.46 | +3.41% | 11/05 | 5.3 | 5.22 | 5.49 | 77372 | 5.46 |
| ASMALLWORLD N | 0.6 | -3.23% | 11/05 | 0.6 | 0.6 | 0.6 | 1000 | 0.6 |
| AUTONEUM N | 118 | +0.34% | 11/05 | 117.2 | 116.2 | 118.8 | 3792 | 118 |
