Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 13945.71 | +0.29% | 25/09 | Zurigo | 13924.9 | 14029.64 | 13945.71 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 80.18 | -0.4% | 25/09 | 82 | 79.66 | 82.36 | 1492254 | 80.18 |
| ABBOTT LABOR | 72.5 | 0% | 12/06 | 72.5 | 72.5 | 72.5 | 5 | 84.5 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.0246 | +0.82% | 25/09 | 0.026 | 0.0246 | 0.0286 | 2098593 | 0.0246 |
| ADECCO N | 24.32 | -0.57% | 25/09 | 24.34 | 24.1 | 24.58 | 670595 | 24.32 |
| ADVAL TECH N | 43 | +1.42% | 25/09 | 43.8 | 42.4 | 44 | 312 | 43 |
| AEVIS N | 15.95 | +0.63% | 25/09 | 15.6 | 15.6 | 15.95 | 9689 | 15.95 |
| AIRESIS N | 0.024 | +50% | 12/11 | 0.016 | 0.016 | 0.024 | 481836 | 0.024 |
| ALLREAL N | 193 | +0.1% | 25/09 | 192.4 | 192.2 | 194.6 | 10884 | 193 |
| ALPINE SELECT N | 8.9 | +1.14% | 25/09 | 8.9 | 8.9 | 8.9 | 150 | 8.9 |
| ALSO N | 189.8 | -0.42% | 25/09 | 189.4 | 188.2 | 192.6 | 11107 | 189.8 |
| ALUFLEXPACK N | 16 | +0.63% | 10/07 | 15.9 | 15.9 | 16 | 153 | 16 |
| AMS | 20.1 | -2.99% | 25/09 | 21.46 | 19.64 | 21.46 | 643190 | 20.1 |
| APG SGA N | 205 | +1.99% | 25/09 | 200 | 200 | 205 | 5039 | 205 |
| ARYZTA N | 36.65 | -0.27% | 25/09 | 37.1 | 36.65 | 37.2 | 66698 | 36.65 |
| ASCOM N 10 | 5.79 | -1.86% | 25/09 | 5.95 | 5.71 | 5.99 | 109945 | 5.79 |
| ASMALLWORLD N | 0.71 | -5.33% | 25/09 | 0.7 | 0.65 | 0.71 | 14357 | 0.71 |
| AUTONEUM N | 123.6 | +0.82% | 25/09 | 123.2 | 123.2 | 125.4 | 2893 | 123.6 |
