Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11287.42 | -0.4% | 15:51 | Zurigo | 11263.11 | 11338.84 | 11332.36 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 45.34 | +0.07% | 15:51 | 45.5 | 44.6 | 45.55 | 1138726 | 45.31 |
| ABBOTT LABOR | 93 | 0% | 19/02 | 93 | 93 | 93 | 5 | 93 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.061 | -3.17% | 15:41 | 0.06 | 0.06 | 0.07 | 3606943 | 0.063 |
| ADECCO N | 32.46 | +0.56% | 15:41 | 32.4 | 32.24 | 32.52 | 130699 | 32.28 |
| ADVAL TECH N | 99.5 | +0.51% | 15:11 | 92 | 92 | 99.5 | 75 | 99.5 |
| AEVIS N | 15 | 0% | 15:20 | 15 | 15 | 15 | 551 | 15 |
| AIRESIS N | 0.515 | +6.85% | 14:27 | 0.515 | 0.515 | 0.515 | 1500 | 0.515 |
| ALLREAL N | 149.8 | -0.4% | 15:38 | 150.4 | 149.6 | 150.6 | 4334 | 150.4 |
| ALPINE SELECT N | 7.75 | 0% | 09:39 | 7.75 | 7.75 | 7.75 | 3800 | 7.75 |
| ALSO N | 228 | -0.65% | 15:21 | 227.5 | 225.5 | 230.5 | 1845 | 229.5 |
| ALUFLEXPACK N | 14.6 | -0.34% | 15:41 | 14.65 | 14.6 | 14.7 | 4340 | 14.65 |
| AMS | 1.1155 | -0.4% | 15:45 | 1.115 | 1.092 | 1.13 | 2405709 | 1.12 |
| ANGLO PLC | 28.6 | 0% | 26/04 | 29.4 | 28.6 | 29.4 | 3520 | 28.6 |
| APG SGA N | 211 | -6.64% | 15:51 | 217 | 210 | 217 | 2391 | 226 |
| ARYZTA N | 1.738 | +0.81% | 15:19 | 1.711 | 1.71 | 1.75 | 945204 | 1.724 |
| ASCOM N 10 | 7.4 | -0.67% | 15:08 | 7.44 | 7.35 | 7.47 | 24195 | 7.45 |
| ASMALLWORLD N | 1.51 | -1.31% | 10:05 | 1.53 | 1.51 | 1.53 | 1631 | 1.53 |
| AUTONEUM N | 148.6 | -3.13% | 15:41 | 153.6 | 148.6 | 153.6 | 610 | 153.4 |
loading...
