Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11348.11 | -1.05% | 07/06 | Zurigo | 11343.31 | 11440.84 | 11348.11 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 34.1 | +0.29% | 07/06 | 33.85 | 33.81 | 34.12 | 2289173 | 34.1 |
| ABBOTT LABOR | 91.5 | -3.68% | 04/04 | 91.5 | 91.5 | 91.5 | 1 | 91.5 |
| ACHIKO N | 0.007 | +16.67% | 31/05 | 0.0064 | 0.0054 | 0.007 | 295549 | 0.007 |
| ADDEX N | 0.113 | -1.74% | 07/06 | 0.115 | 0.1085 | 0.1185 | 189000 | 0.113 |
| ADECCO N | 28.3 | -0.18% | 07/06 | 28.18 | 28.12 | 28.58 | 536022 | 28.3 |
| ADVAL TECH N | 127 | 0% | 07/06 | 127 | 127 | 127 | 181 | 127 |
| AEVIS N | 18.8 | 0% | 07/06 | 18.8 | 18.8 | 18.85 | 2124 | 18.8 |
| AIRESIS N | 0.67 | +16.52% | 07/06 | 0.65 | 0.65 | 0.67 | 10015 | 0.67 |
| ALLREAL N | 154 | -0.13% | 07/06 | 155 | 153.6 | 155 | 12900 | 154 |
| ALPINE SELECT N | 11 | -1.79% | 07/06 | 11 | 11 | 11 | 49 | 11 |
| ALSO N | 187.6 | -0.85% | 07/06 | 187 | 187 | 189.2 | 5089 | 187.6 |
| ALUFLEXPACK N | 16.86 | -1.4% | 07/06 | 16.98 | 16.72 | 16.98 | 1120 | 16.86 |
| AMS | 7.066 | +2.85% | 07/06 | 6.856 | 6.814 | 7.084 | 1834263 | 7.066 |
| ANGLO PLC | 27.2 | +7.94% | 02/06 | 27.2 | 27.2 | 27.2 | 600 | 27.2 |
| APG SGA N | 185 | -0.54% | 07/06 | 185 | 183.5 | 187 | 568 | 185 |
| ARYZTA N | 1.47 | +0.75% | 07/06 | 1.464 | 1.464 | 1.495 | 1184632 | 1.47 |
| ASCOM N 10 | 10.06 | +2.34% | 07/06 | 9.85 | 9.82 | 10.12 | 81427 | 10.06 |
| ASMALLWORLD N | 1.8 | -5.26% | 07/06 | 1.9 | 1.76 | 1.9 | 9606 | 1.8 |
| AUTONEUM N | 148 | +1.23% | 07/06 | 145.4 | 145.4 | 148 | 1742 | 148 |
loading...
