Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 14172.71 | -0.42% | 26/06 | Zurigo | 14038.46 | 14211.74 | 14172.71 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 84.24 | -2.86% | 26/06 | 87.42 | 85.5 | 87.62 | 1743113 | 84.52 |
| ABBOTT LABOR | 72.5 | 0% | 12/06 | 72.5 | 72.5 | 72.5 | 5 | 76 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.0404 | -9.82% | 26/06 | 0.0418 | 0.04 | 0.0448 | 568148 | 0.0438 |
| ADECCO N | 14.99 | -0.07% | 26/06 | 15.02 | 14.57 | 15.25 | 434169 | 14.86 |
| ADVAL TECH N | 47.6 | +0.42% | 25/06 | 47.4 | 47.4 | 47.6 | 107 | 46.8 |
| AEVIS N | 12.5 | -0.79% | 26/06 | 12.7 | 12.5 | 12.7 | 183 | 12.45 |
| AIRESIS N | 0.024 | +50% | 12/11 | 0.016 | 0.016 | 0.024 | 481836 | 0.024 |
| ALLREAL N | 212.5 | +1.19% | 26/06 | 211 | 208.5 | 213 | 10034 | 211.5 |
| ALPINE SELECT N | 9.05 | -1.09% | 26/06 | 9.05 | 9.1 | 9.2 | 958 | 9.15 |
| ALSO N | 191.2 | +0.31% | 26/06 | 193.8 | 187.2 | 189.8 | 5595 | 190.2 |
| ALUFLEXPACK N | 16 | +0.63% | 10/07 | 15.9 | 15.9 | 16 | 153 | 16 |
| AMS | 17.55 | -4.93% | 26/06 | 19.19 | 17.9 | 19.52 | 232072 | 17.41 |
| APG SGA N | 187.5 | -0.27% | 26/06 | 188 | 187.5 | 188.5 | 893 | 188 |
| ARYZTA N | 56.9 | +0.18% | 26/06 | 56 | 55.7 | 57.1 | 13774 | 56.5 |
| ASCOM N 10 | 5.92 | -2.63% | 26/06 | 6.1 | 5.92 | 6.1 | 23973 | 5.95 |
| ASMALLWORLD N | 0.58 | 0% | 24/06 | 0.58 | 0.605 | 0.61 | 5092 | 0.605 |
| AUTONEUM N | 111.6 | -2.62% | 26/06 | 113 | 111.6 | 115.6 | 9031 | 111.2 |
