Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 14455.81 | -0.82% | 14:55 | Zurigo | 14442.88 | 14555.5 | 14575.25 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 84.18 | +1.86% | 14:40 | 83.18 | 83.16 | 84.2 | 447180 | 82.64 |
| ABBOTT LABOR | 72.5 | 0% | 12/06 | 72.5 | 72.5 | 72.5 | 5 | 88.5 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.0404 | -2.88% | 14:14 | 0.04 | 0.039 | 0.0404 | 80770 | 0.0416 |
| ADECCO N | 23.32 | -1.27% | 14:40 | 23.48 | 23.24 | 23.72 | 108393 | 23.62 |
| ADVAL TECH N | 42.8 | 0% | 10:37 | 42.8 | 42.8 | 42.8 | 1 | 42.8 |
| AEVIS N | 12.95 | 0% | 13:23 | 12.95 | 12.9 | 12.95 | 194 | 12.95 |
| AIRESIS N | 0.024 | +50% | 12/11 | 0.016 | 0.016 | 0.024 | 481836 | 0.024 |
| ALLREAL N | 207.5 | +0.73% | 14:30 | 205.5 | 205.5 | 208 | 3428 | 206 |
| ALPINE SELECT N | 9.4 | +1.62% | 10:13 | 9.25 | 9.25 | 9.4 | 497 | 9.25 |
| ALSO N | 196 | +0.31% | 14:30 | 193.6 | 193.6 | 196.4 | 3097 | 195.4 |
| ALUFLEXPACK N | 16 | +0.63% | 10/07 | 15.9 | 15.9 | 16 | 153 | 16 |
| AMS | 20.24 | +5.47% | 14:40 | 19.24 | 19.24 | 20.86 | 487810 | 19.19 |
| APG SGA N | 203 | +1% | 14:20 | 201 | 201 | 204 | 1213 | 201 |
| ARYZTA N | 45.1 | +1.23% | 14:35 | 44.3 | 44 | 45.8 | 137015 | 44.55 |
| ASCOM N 10 | 5.52 | -1.43% | 14:37 | 5.5 | 5.46 | 5.6 | 13012 | 5.6 |
| ASMALLWORLD N | 0.63 | +8.62% | 14:05 | 0.58 | 0.58 | 0.63 | 7000 | 0.58 |
| AUTONEUM N | 125.4 | -0.32% | 14:29 | 125.2 | 124 | 125.4 | 120 | 125.8 |
