Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 10887.36 | +0.3% | 01/12 | Zurigo | 10851.92 | 10935.49 | 10887.36 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 35.12 | +1.18% | 01/12 | 34.9 | 34.9 | 35.32 | 2503249 | 35.18 |
| ABBOTT LABOR | 90 | -1.1% | 22/09 | 90 | 90 | 90 | 68 | 91 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.043 | +0.47% | 01/12 | 0.0376 | 0.0366 | 0.046 | 1200532 | 0.043 |
| ADECCO N | 41.98 | -0.21% | 01/12 | 42.15 | 41.63 | 42.2 | 234797 | 41.98 |
| ADVAL TECH N | 113 | 0% | 01/12 | 113 | 113 | 113 | 2 | 113 |
| AEVIS N | 17.3 | +1.17% | 01/12 | 17.1 | 17.1 | 17.3 | 1430 | 17.3 |
| AIRESIS N | 0.5 | -1.96% | 30/11 | 0.5 | 0.5 | 0.5 | 1700 | 0.5 |
| ALLREAL N | 146 | +1.67% | 01/12 | 145.8 | 144.2 | 146.4 | 21281 | 146 |
| ALPINE SELECT N | 7.2 | 0% | 01/12 | 7.05 | 7 | 7.2 | 32520 | 7.2 |
| ALSO N | 241.5 | -1.63% | 01/12 | 246 | 237 | 246.5 | 7055 | 241.5 |
| ALUFLEXPACK N | 8.92 | +0.56% | 01/12 | 8.87 | 8.87 | 9.16 | 9184 | 8.92 |
| AMS | 1.609 | -5.91% | 01/12 | 1.6295 | 1.5885 | 1.6765 | 14818118 | 1.609 |
| ANGLO PLC | 25 | 0% | 28/11 | 25 | 25 | 25 | 1100 | 25 |
| APG SGA N | 173 | 0% | 01/12 | 174.5 | 172 | 174.5 | 152 | 173 |
| ARYZTA N | 1.687 | +4.72% | 01/12 | 1.619 | 1.605 | 1.687 | 2643723 | 1.687 |
| ASCOM N 10 | 10.52 | +0.96% | 01/12 | 10.36 | 10.3 | 10.58 | 47040 | 10.52 |
| ASMALLWORLD N | 1.7 | -2.86% | 01/12 | 1.8 | 1.7 | 1.94 | 16215 | 1.7 |
| AUTONEUM N | 120.2 | +1.52% | 01/12 | 118.4 | 117.8 | 120.2 | 7841 | 120 |
