Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11506.19 | -0.29% | 10:33 | Zurigo | 11495.82 | 11561.59 | 11539.64 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 48.78 | -0.55% | 10:22 | 49.08 | 48.73 | 49.15 | 135760 | 49.05 |
| ABBOTT LABOR | 93.5 | -2.6% | 30/09 | 93.5 | 93.5 | 93.5 | 10 | 93.5 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.0598 | 0% | 09:23 | 0.06 | 0.0556 | 0.06 | 67833 | 0.0598 |
| ADECCO N | 22.8 | -2.31% | 10:21 | 23.2 | 22.78 | 23.28 | 144440 | 23.34 |
| ADVAL TECH N | 73 | -4.58% | 20/11 | 73 | 73 | 73 | 100 | 73 |
| AEVIS N | 13.8 | 0% | 09:14 | 13.8 | 13.8 | 13.8 | 4 | 13.8 |
| AIRESIS N | 0.05 | -16.67% | 09:49 | 0.061 | 0.05 | 0.061 | 194000 | 0.06 |
| ALLREAL N | 156.6 | -0.13% | 10:10 | 156.6 | 155.8 | 157.2 | 2219 | 156.8 |
| ALPINE SELECT N | 7.4 | +1.37% | 19/11 | 7.4 | 7.4 | 7.4 | 494 | 7.4 |
| ALSO N | 232.5 | -0.85% | 10:12 | 234.5 | 232.5 | 234.5 | 178 | 234.5 |
| ALUFLEXPACK N | 14.45 | -0.69% | 09:00 | 14.45 | 14.45 | 14.45 | 527 | 14.55 |
| AMS | 5.746 | +4.25% | 10:21 | 5.5 | 5.5 | 5.77 | 70249 | 5.512 |
| ANGLO PLC | 27.6 | +4.55% | 29/10 | 27.6 | 27.6 | 27.6 | 91 | 27.4 |
| APG SGA N | 190.5 | -0.26% | 10:07 | 190.5 | 190 | 192 | 252 | 191 |
| ARYZTA N | 1.461 | -0.41% | 10:20 | 1.488 | 1.455 | 1.49 | 529309 | 1.467 |
| ASCOM N 10 | 4.205 | -0.12% | 17:30 | 4.2 | 4.15 | 4.205 | 26665 | 4.205 |
| ASMALLWORLD N | 1.37 | -3.52% | 20/11 | 1.4 | 1.37 | 1.4 | 1847 | 1.37 |
| AUTONEUM N | 99.5 | -1.68% | 10:21 | 101.8 | 99.1 | 101.8 | 715 | 101.2 |
