Mercati

Martedì 20 aprile 2021

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	11191.01	-0.17%	10:18	Zurigo	11186.12	11216.35	9625.48

Listino azionario Zurigo

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Aareal Bank	-	-	20/05	-	32.99	32.99	200	32.74
ABB LTD N	30.33	-0.36%	10:03	30.34	30.31	30.45	438466	30.44
ABBOTT LABOR	113	+0.89%	16/04	113	113	113	10	113
Accor	-	-	23/05	-	38.64	38.64	1	35
ACHIKO N	0.228	+2.24%	09:00	0.228	0.228	0.228	2000	0.223
Activision Blizzard	45.1	-0.88%	28/06	45.1	45.1	45.1	5	45.1
ADDEX N	1.62	0%	09:13	1.62	1.62	1.62	1001	1.62
ADECCO N	65.22	+0.06%	10:02	65.34	65.2	65.6	155242	65.18
adidas	297.2	-1.91%	27/06	302	297.2	302	70	342
ADOBE SYSTEMS	281.95	-1.58%	28/06	281.95	281.95	281.95	10	282.1
Adva Optical Networking SE	-	-	18/04	-	-	-	-	9.57
ADVAL TECH N	170	-1.73%	19/04	170	168	170	186	170
ADVANCED MICRO DEV	29	+1.47%	26/06	29	29	29	500	29
Adyen BV Parts Sociales Aktie	809	+1.15%	13/06	809	809	809	6	753.6
AEVIS N	13.45	-0.37%	09:43	13.5	13.45	13.5	39	13.5
AGNICO EAGLE	50.2	0%	25/06	50.2	50.2	50.2	1500	50.8
Air Liquide	-	-	-	-	-	-	-	-
Airbus Group	137.3	-0.98%	28/06	137.3	137.3	137.3	80	150.84
AIRESIS N	0.75	-1.32%	19/04	0.75	0.75	0.75	278	0.75
AIXTRON	9.37	+1.3%	28/06	9.32	9.32	9.37	500	9.37
ALCON N	-	-	-	-	-	-	-	-
ALIBABA GRP	166	-0.9%	28/06	167.5	165.78	167.7	1231	220
Allianz	234.65	-0.11%	27/06	235.2	234.65	235.2	442	267.3
ALLREAL N	189.8	-3.75%	09:59	190.2	189.4	192	6500	197.2
ALPINE SELECT N	15.2	0%	09:00	15.2	15.2	15.2	15	15.2
ALSO N	283.5	0%	09:47	284.5	283	286.5	898	283.5
alstria	16.08	+4.01%	18/06	16.19	16.08	16.19	26	16.08
Altaba Inc.	-	-	12/11	-	-	-	-	19.6
ALTRIA GROUP	47.32	-0.9%	26/06	46.5	46.5	47.32	816	50
ALUFLEXPACK N	34.3	-3.65%	10:02	36	34.3	36	2320	35.6