Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11729.02 | +0.23% | 12:08 | Zurigo | 11669.35 | 11730.35 | 11702.57 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 48.88 | -0.14% | 11:52 | 48.94 | 48.75 | 49.01 | 354639 | 48.95 |
| ABBOTT LABOR | 93.5 | -2.6% | 30/09 | 93.5 | 93.5 | 93.5 | 10 | 93.5 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.0614 | +0.33% | 10:03 | 0.062 | 0.0614 | 0.0648 | 21360 | 0.0612 |
| ADECCO N | 20.9 | +0.87% | 11:51 | 20.92 | 20.82 | 21.02 | 132457 | 20.72 |
| ADVAL TECH N | 71.5 | 0% | 09:27 | 71.5 | 71.5 | 71.5 | 2 | 71.5 |
| AEVIS N | 13.6 | 0% | 09:01 | 13.6 | 13.6 | 13.6 | 1 | 13.6 |
| AIRESIS N | 0.0535 | -2.73% | 13/01 | 0.058 | 0.0535 | 0.058 | 16000 | 0.051 |
| ALLREAL N | 168.8 | +0.36% | 11:40 | 169 | 168.2 | 169.8 | 6214 | 168.2 |
| ALPINE SELECT N | 7.35 | -2% | 14/01 | 7.5 | 7.2 | 7.5 | 4314 | 7.35 |
| ALSO N | 224 | 0% | 11:50 | 224.5 | 221 | 225 | 2202 | 224 |
| ALUFLEXPACK N | 15.15 | 0% | 10:36 | 15.15 | 15.15 | 15.15 | 550 | 15.15 |
| AMS | 6.05 | +1.2% | 11:37 | 5.978 | 5.948 | 6.08 | 35505 | 5.978 |
| ANGLO PLC | 28.4 | +1.43% | 09/12 | 28.4 | 28.4 | 28.4 | 549 | 27.4 |
| APG SGA N | 199.5 | -0.75% | 11:18 | 200 | 199.5 | 200 | 1393 | 201 |
| ARYZTA N | 1.529 | -0.07% | 11:48 | 1.535 | 1.516 | 1.548 | 161571 | 1.53 |
| ASCOM N 10 | 4.11 | -0.48% | 11:40 | 4.225 | 4.11 | 4.225 | 4612 | 4.13 |
| ASMALLWORLD N | 1.38 | 0% | 14/01 | 1.38 | 1.38 | 1.38 | 402 | 1.38 |
| AUTONEUM N | 121.6 | -0.98% | 11:17 | 123.4 | 121.2 | 123.6 | 2408 | 122.8 |
