Borsa di Zurigo

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10877.23-0.79%14:11Zurigo10859.9610987.6110963.5
Listino azionario Zurigo
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
33.12+0.98%13:5332.9132.8933.2792304932.8
90-1.1%22/099090906890
0.0016+33.33%13:270.00120.00120.00165152780.0012
0.0626-4.86%13:350.06160.0610.0651180080.0658
37.27-1.3%13:5537.8437.2337.927561837.76
110-1.79%29/0911011011061110
18.8-0.79%12:4418.9518.518.95229918.95
0.67+9.84%29/090.620.60.67372640.67
147+0.68%13:34148.8146.6149.23475146
7.7+1.32%13:287.57.57.738857.6
231+0.22%13:37230.52292322968230.5
12.38+3.17%11:1412.2212.0812.42158112
4.553+5.49%13:554.44.44.59712575404.316
25.4+1.6%27/0925.425.425.420025.4
1800%11:22178178180269180
1.551-1.08%13:551.541.5141.58713121001.568
10.48+0.77%13:2710.3810.3810.561792910.4
1.62+12.5%29/091.431.431.6230071.62
119.4+0.17%13:48119.4118.41202815119.4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8