Mercati

Lunedì 4 luglio 2022

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	10897.14	+1.18%	11:34	Zurigo	10833.82	10915.06	10770.4

Listino azionario Zurigo

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Aareal Bank	-	-	20/05	-	32.99	32.99	200	32.74
ABB LTD N	25.61	+1.43%	11:19	25.36	25.36	25.63	493684	25.25
ABBOTT LABOR	110	0%	19/05	110	110	110	2	100
Accor	-	-	23/05	-	38.64	38.64	1	36.48
ACHIKO N	0.0424	-27.89%	27/06	0.049	0.0386	0.0524	4387550	0.0438
Activision Blizzard	45.1	-0.88%	28/06	45.1	45.1	45.1	5	46.23
ADDEX N	0.2	+2.04%	11:19	0.1982	0.1978	0.2	34410	0.196
ADECCO N	32.54	-0.46%	11:19	33.1	32.42	33.21	58181	32.69
adidas	297.2	-1.91%	27/06	302	297.2	302	70	350.7
ADOBE SYSTEMS	281.95	-1.58%	28/06	281.95	281.95	281.95	10	428.1
Adva Optical Networking SE	-	-	18/04	-	-	-	-	9.57
ADVAL TECH N	141	0%	01/07	141	141	141	1	141
ADVANCED MICRO DEV	29	+1.47%	26/06	29	29	29	500	29
Adyen BV Parts Sociales Aktie	809	+1.15%	13/06	809	809	809	6	770
AEVIS N	17.8	-0.56%	11:12	17.9	17.8	17.9	133	17.9
AGNICO EAGLE	50.2	0%	25/06	50.2	50.2	50.2	1500	64.2
Air Liquide	-	-	-	-	-	-	-	-
Airbus Group	137.3	-0.98%	28/06	137.3	137.3	137.3	80	150.84
AIRESIS N	0.59	+1.72%	29/06	0.59	0.59	0.59	1	0.59
AIXTRON	9.37	+1.3%	28/06	9.32	9.32	9.37	500	17.5
ALCON N	-	-	-	-	-	-	-	-
ALIBABA GRP	166	-0.9%	28/06	167.5	165.78	167.7	1231	165
Allianz	234.65	-0.11%	27/06	235.2	234.65	235.2	442	267.3
ALLREAL N	157.2	-0.25%	10:26	157.8	156.4	159.2	3539	157.6
ALPINE SELECT N	13	0%	09:43	13	13	13	600	13
ALSO N	187.6	-0.53%	09:31	189.2	187.6	189.2	334	188.6
alstria	16.08	+4.01%	18/06	16.19	16.08	16.19	26	16.08
ALTRIA GROUP	47.32	-0.9%	26/06	46.5	46.5	47.32	816	50
ALUFLEXPACK N	16.06	+0.38%	10:40	16.04	16	16.1	667	16
AMADEUS FIRE AG	-	-	24/05	-	-	-	-	136.4