Mercati

Venerdì 25 settembre 2020

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	10216.28	+0.05%	22:06	Zurigo	10118.08	10249.07	9625.48

Listino azionario Zurigo

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Aareal Bank	-	-	20/05	-	32.99	32.99	200	32.74
ABB LTD N	23.16	+0.17%	17:30	23.21	22.81	23.31	6321917	23.12
ABBOTT LABOR	95	-3.06%	14/09	95	95	95	5	95
Accor	-	-	23/05	-	38.64	38.64	1	35
ACHIKO N	-	-	-	-	-	-	-	-
ACHIKO N	0.461	-4.75%	17:15	0.482	0.46	0.49	192888	0.484
Activision Blizzard	45.1	-0.88%	28/06	45.1	45.1	45.1	5	45.1
ADDEX N	1.995	+2.84%	17:18	1.94	1.935	2.03	28830	1.94
ADECCO N	47.46	0%	17:30	47.61	46.53	47.79	737819	47.46
adidas	297.2	-1.91%	27/06	302	297.2	302	70	342
ADOBE SYSTEMS	281.95	-1.58%	28/06	281.95	281.95	281.95	10	282.1
Adva Optical Networking SE	-	-	18/04	-	-	-	-	9.57
ADVAL TECH N	143	+0.7%	22/09	137	143	143	54	142
ADVANCED MICRO DEV	29	+1.47%	26/06	29	29	29	500	29
Adyen BV Parts Sociales Aktie	809	+1.15%	13/06	809	809	809	6	753.6
AEVIS N	12.6	-1.56%	16:59	12.85	12.6	12.85	2907	12.8
Ageas	-	-	-	-	-	-	-	-
AGNICO EAGLE	50.2	0%	25/06	50.2	50.2	50.2	1500	50.8
Air Liquide	-	-	-	-	-	-	-	-
Airbus Group	137.3	-0.98%	28/06	137.3	137.3	137.3	80	150.84
AIRESIS N	0.9	+0.56%	24/09	0.85	0.85	0.9	3050	0.9
AIXTRON	9.37	+1.3%	28/06	9.32	9.32	9.37	500	9.37
ALCON N	-	-	-	-	-	-	-	-
ALIBABA GRP	166	-0.9%	28/06	167.5	165.78	167.7	1231	220
Allianz	234.65	-0.11%	27/06	235.2	234.65	235.2	442	267.3
ALLREAL N	196.2	-0.2%	17:30	197.8	194.2	198	26856	196.6
ALPINE SELECT N	12.8	0%	24/09	12.8	12.8	12.8	2000	12.8
ALSO N	239.5	-0.21%	17:19	240	235	242	11593	240
Alstom	-	-	-	-	-	-	-	-
alstria	16.08	+4.01%	18/06	16.19	16.08	16.19	26	16.08