Mercati

Sabato 16 ottobre 2021

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	11961.34	+0.58%	15/10	Zurigo	11876.9	11970.63	11961.34

Listino azionario Zurigo

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Aareal Bank	-	-	20/05	-	32.99	32.99	200	32.74
ABB LTD N	31.91	+0.73%	15/10	31.86	31.6	32.01	4026681	31.91
ABBOTT LABOR	109	+1.87%	09/09	109	107	107	115	104
Accor	-	-	23/05	-	38.64	38.64	1	36.48
ACHIKO N	0.183	-2.66%	15/10	0.1705	0.1705	0.1845	228330	0.183
Activision Blizzard	45.1	-0.88%	28/06	45.1	45.1	45.1	5	45.1
ADDEX N	1.32	-1.49%	15/10	1.34	1.32	1.35	4941	1.32
ADECCO N	48.71	+0.7%	15/10	48.58	48.58	49.22	549671	48.71
adidas	297.2	-1.91%	27/06	302	297.2	302	70	350.7
ADOBE SYSTEMS	281.95	-1.58%	28/06	281.95	281.95	281.95	10	428.1
Adva Optical Networking SE	-	-	18/04	-	-	-	-	9.57
ADVAL TECH N	170	0%	13/10	170	170	170	2	165
ADVANCED MICRO DEV	29	+1.47%	26/06	29	29	29	500	27
Adyen BV Parts Sociales Aktie	809	+1.15%	13/06	809	809	809	6	753.6
AEVIS N	13.2	-1.49%	15/10	13.4	13.2	13.4	618	13.2
AGNICO EAGLE	50.2	0%	25/06	50.2	50.2	50.2	1500	51
Air Liquide	-	-	-	-	-	-	-	-
Airbus Group	137.3	-0.98%	28/06	137.3	137.3	137.3	80	150.84
AIRESIS N	0.75	+5.63%	15/10	0.71	0.71	0.75	5090	0.75
AIXTRON	9.37	+1.3%	28/06	9.32	9.32	9.37	500	17.5
ALCON N	-	-	-	-	-	-	-	-
ALIBABA GRP	166	-0.9%	28/06	167.5	165.78	167.7	1231	184.63
Allianz	234.65	-0.11%	27/06	235.2	234.65	235.2	442	267.3
ALLREAL N	194	+1.25%	15/10	192.2	191	194	23915	194
ALPINE SELECT N	15.1	+0.67%	15/10	15	15	15.1	1335	15.1
ALSO N	283.5	+1.25%	15/10	280	278.5	284.5	5515	283.5
alstria	16.08	+4.01%	18/06	16.19	16.08	16.19	26	16.08
Altaba Inc.	-	-	12/11	-	-	-	-	19.6
ALTRIA GROUP	47.32	-0.9%	26/06	46.5	46.5	47.32	816	50
ALUFLEXPACK N	27.8	-0.71%	15/10	28.5	27.2	28.5	8082	27.8