Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 12058.3 | +0.63% | 17:55 | Zurigo | 12034.39 | 12122.87 | 11982.3 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 48.43 | +1.87% | 16:56 | 47.99 | 47.92 | 48.85 | 2434325 | 47.54 |
| ABBOTT LABOR | 96 | +4.35% | 05/09 | 96 | 96 | 96 | 2 | 96 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.0682 | -3.13% | 16:33 | 0.075 | 0.0676 | 0.0798 | 1039790 | 0.0704 |
| ADECCO N | 28.8 | +2.49% | 16:53 | 28.56 | 28.5 | 28.96 | 674563 | 28.1 |
| ADVAL TECH N | 87.5 | +0.57% | 18/09 | 87.5 | 87.5 | 87.5 | 2 | 87.5 |
| AEVIS N | 13.8 | -1.43% | 16:52 | 14 | 13.8 | 14 | 1223 | 14 |
| AIRESIS N | 0.388 | +2.11% | 16:46 | 0.38 | 0.38 | 0.388 | 70642 | 0.38 |
| ALLREAL N | 156.2 | -0.26% | 16:54 | 157.6 | 156.2 | 158.6 | 19917 | 156.6 |
| ALPINE SELECT N | 7.6 | 0% | 16:24 | 7.6 | 7.6 | 7.6 | 100 | 7.6 |
| ALSO N | 268.5 | +0.56% | 16:51 | 271 | 267.5 | 273 | 6174 | 267 |
| ALUFLEXPACK N | 14.65 | +0.69% | 16:24 | 14.55 | 14.55 | 14.65 | 1170 | 14.55 |
| AMS | 0.952 | +6.23% | 16:55 | 0.9182 | 0.9182 | 0.9748 | 5418010 | 0.8962 |
| ANGLO PLC | 22.8 | -8.8% | 06/09 | 22.8 | 22.8 | 22.8 | 200 | 22.8 |
| APG SGA N | 198.5 | +1.02% | 16:50 | 198.5 | 197 | 198.5 | 110 | 196.5 |
| ARYZTA N | 1.652 | +0.43% | 16:55 | 1.656 | 1.651 | 1.677 | 2985993 | 1.645 |
| ASCOM N 10 | 5.51 | +0.92% | 16:14 | 5.45 | 5.45 | 5.57 | 51204 | 5.46 |
| ASMALLWORLD N | 1.44 | +1.41% | 12:16 | 1.46 | 1.4 | 1.46 | 8306 | 1.42 |
| AUTONEUM N | 117.4 | +2.26% | 16:51 | 115.6 | 115.6 | 117.6 | 3485 | 114.8 |
loading...
