Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 13998.57 | +0.67% | 11:24 | Zurigo | 13960.42 | 14029.64 | 13905.82 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 81.96 | +1.81% | 11:09 | 82 | 81.58 | 82.36 | 312803 | 80.5 |
| ABBOTT LABOR | 72.5 | 0% | 12/06 | 72.5 | 72.5 | 72.5 | 5 | 85.5 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.028 | +14.75% | 11:02 | 0.026 | 0.026 | 0.028 | 797479 | 0.0244 |
| ADECCO N | 24.5 | +0.16% | 11:07 | 24.34 | 24.1 | 24.52 | 50498 | 24.46 |
| ADVAL TECH N | 42.4 | +1.44% | 17:19 | 42.4 | 42.4 | 42.6 | 12 | 42.4 |
| AEVIS N | 15.8 | -0.32% | 10:53 | 15.6 | 15.6 | 15.8 | 404 | 15.85 |
| AIRESIS N | 0.024 | +50% | 12/11 | 0.016 | 0.016 | 0.024 | 481836 | 0.024 |
| ALLREAL N | 194.6 | +0.93% | 11:08 | 192.4 | 192.4 | 194.6 | 831 | 192.8 |
| ALPINE SELECT N | 8.9 | +1.14% | 11:01 | 8.9 | 8.9 | 8.9 | 95 | 8.8 |
| ALSO N | 189.8 | -0.42% | 11:02 | 189.4 | 188.2 | 192.6 | 1845 | 190.6 |
| ALUFLEXPACK N | 16 | +0.63% | 10/07 | 15.9 | 15.9 | 16 | 153 | 16 |
| AMS | 20.3 | -2.03% | 11:09 | 21.46 | 20 | 21.46 | 194000 | 20.72 |
| APG SGA N | 202 | +0.5% | 10:51 | 200 | 200 | 202 | 615 | 201 |
| ARYZTA N | 37.15 | +1.09% | 11:07 | 37.1 | 36.65 | 37.15 | 15275 | 36.75 |
| ASCOM N 10 | 5.86 | -0.68% | 11:09 | 5.95 | 5.83 | 5.99 | 18830 | 5.9 |
| ASMALLWORLD N | 0.65 | -13.33% | 10:53 | 0.7 | 0.65 | 0.7 | 10527 | 0.75 |
| AUTONEUM N | 124.6 | +1.63% | 11:06 | 123.2 | 123.2 | 125.4 | 774 | 122.6 |
