Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 12042.05 | +0.43% | 10:43 | Zurigo | 11983.86 | 12043.61 | 11990.27 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 50.88 | +0.36% | 10:25 | 50.66 | 50.62 | 50.96 | 130175 | 50.7 |
| ABBOTT LABOR | 93.5 | -2.6% | 30/09 | 93.5 | 93.5 | 93.5 | 10 | 93.5 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.063 | +2.94% | 09:01 | 0.063 | 0.063 | 0.063 | 2000 | 0.0612 |
| ADECCO N | 21.7 | +0.09% | 10:23 | 21.64 | 21.58 | 21.8 | 64444 | 21.68 |
| ADVAL TECH N | 71 | -2.74% | 09:16 | 71 | 71 | 71 | 2 | 73 |
| AEVIS N | 14.2 | 0% | 09:01 | 14.2 | 14.2 | 14.2 | 1 | 14.2 |
| AIRESIS N | 0.057 | +5.56% | 09:25 | 0.0565 | 0.0565 | 0.057 | 37721 | 0.054 |
| ALLREAL N | 168.2 | -0.12% | 10:25 | 168.8 | 167.8 | 169 | 2142 | 168.4 |
| ALPINE SELECT N | 7.6 | +1.33% | 09:26 | 7.6 | 7.6 | 7.6 | 3 | 7.5 |
| ALSO N | 228.5 | -0.44% | 10:21 | 229 | 228.5 | 229 | 201 | 229.5 |
| ALUFLEXPACK N | 15.15 | 0% | 10:20 | 15.15 | 15.15 | 15.15 | 4003 | 15.15 |
| AMS | 6.338 | -0.97% | 10:20 | 6.39 | 6.272 | 6.402 | 21157 | 6.4 |
| ANGLO PLC | 28.4 | +1.43% | 09/12 | 28.4 | 28.4 | 28.4 | 549 | 27.4 |
| APG SGA N | 203 | +0.5% | 09:31 | 203 | 203 | 203 | 139 | 202 |
| ARYZTA N | 1.69 | +1.26% | 10:21 | 1.683 | 1.683 | 1.699 | 285381 | 1.669 |
| ASCOM N 10 | 4.2 | +1.2% | 10:24 | 4.22 | 4.165 | 4.22 | 11879 | 4.15 |
| ASMALLWORLD N | 1.41 | 0% | 10:23 | 1.41 | 1.41 | 1.41 | 656 | 1.41 |
| AUTONEUM N | 125.6 | 0% | 10:14 | 125.8 | 125.6 | 126.2 | 1386 | 125.6 |
loading...
