Mercati

Domenica 1 agosto 2021

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	12116.82	+0.25%	30/07	Zurigo	11998.58	12146.68	9625.48

Listino azionario Zurigo

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Aareal Bank	-	-	20/05	-	32.99	32.99	200	32.74
ABB LTD N	33.13	-0.93%	30/07	33.26	32.95	33.33	5091092	33.44
ABBOTT LABOR	89.5	+0.56%	14/06	89.5	89.5	89.5	8	89.5
Accor	-	-	23/05	-	38.64	38.64	1	35
ACHIKO N	0.159	+11.97%	30/07	0.1375	0.1375	0.159	1127548	0.142
Activision Blizzard	45.1	-0.88%	28/06	45.1	45.1	45.1	5	45.1
ADDEX N	1.5	+1.69%	30/07	1.475	1.475	1.52	67568	1.475
ADECCO N	54.28	-3.21%	30/07	55.4	54.18	55.4	864729	56.08
adidas	297.2	-1.91%	27/06	302	297.2	302	70	342
ADOBE SYSTEMS	281.95	-1.58%	28/06	281.95	281.95	281.95	10	282.1
Adva Optical Networking SE	-	-	18/04	-	-	-	-	9.57
ADVAL TECH N	178	+1.71%	30/07	175	169	179	100	170
ADVANCED MICRO DEV	29	+1.47%	26/06	29	29	29	500	29
Adyen BV Parts Sociales Aktie	809	+1.15%	13/06	809	809	809	6	753.6
AEVIS N	13.55	+0.37%	30/07	13.5	13.45	13.6	3777	13.5
AGNICO EAGLE	50.2	0%	25/06	50.2	50.2	50.2	1500	50.8
Air Liquide	-	-	-	-	-	-	-	-
Airbus Group	137.3	-0.98%	28/06	137.3	137.3	137.3	80	150.84
AIRESIS N	0.675	-0.74%	26/07	0.715	0.675	0.675	1200	0.675
AIXTRON	9.37	+1.3%	28/06	9.32	9.32	9.37	500	9.37
ALCON N	-	-	-	-	-	-	-	-
ALIBABA GRP	166	-0.9%	28/06	167.5	165.78	167.7	1231	220
Allianz	234.65	-0.11%	27/06	235.2	234.65	235.2	442	267.3
ALLREAL N	187.4	+0.32%	30/07	186.6	186.2	188.2	19215	186.8
ALPINE SELECT N	14.4	+1.41%	30/07	14.2	14.2	14.4	1050	14
ALSO N	278.5	-0.89%	30/07	278.5	275.5	281	4402	281
alstria	16.08	+4.01%	18/06	16.19	16.08	16.19	26	16.08
Altaba Inc.	-	-	12/11	-	-	-	-	19.6
ALTRIA GROUP	47.32	-0.9%	26/06	46.5	46.5	47.32	816	50
ALUFLEXPACK N	33.4	+0.91%	30/07	33.3	33	33.5	742	33.1