Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 10877.23 | -0.79% | 14:11 | Zurigo | 10859.96 | 10987.61 | 10963.5 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 33.12 | +0.98% | 13:53 | 32.91 | 32.89 | 33.27 | 923049 | 32.8 |
| ABBOTT LABOR | 90 | -1.1% | 22/09 | 90 | 90 | 90 | 68 | 90 |
| ACHIKO N | 0.0016 | +33.33% | 13:27 | 0.0012 | 0.0012 | 0.0016 | 515278 | 0.0012 |
| ADDEX N | 0.0626 | -4.86% | 13:35 | 0.0616 | 0.061 | 0.065 | 118008 | 0.0658 |
| ADECCO N | 37.27 | -1.3% | 13:55 | 37.84 | 37.23 | 37.92 | 75618 | 37.76 |
| ADVAL TECH N | 110 | -1.79% | 29/09 | 110 | 110 | 110 | 61 | 110 |
| AEVIS N | 18.8 | -0.79% | 12:44 | 18.95 | 18.5 | 18.95 | 2299 | 18.95 |
| AIRESIS N | 0.67 | +9.84% | 29/09 | 0.62 | 0.6 | 0.67 | 37264 | 0.67 |
| ALLREAL N | 147 | +0.68% | 13:34 | 148.8 | 146.6 | 149.2 | 3475 | 146 |
| ALPINE SELECT N | 7.7 | +1.32% | 13:28 | 7.5 | 7.5 | 7.7 | 3885 | 7.6 |
| ALSO N | 231 | +0.22% | 13:37 | 230.5 | 229 | 232 | 2968 | 230.5 |
| ALUFLEXPACK N | 12.38 | +3.17% | 11:14 | 12.22 | 12.08 | 12.42 | 1581 | 12 |
| AMS | 4.553 | +5.49% | 13:55 | 4.4 | 4.4 | 4.597 | 1257540 | 4.316 |
| ANGLO PLC | 25.4 | +1.6% | 27/09 | 25.4 | 25.4 | 25.4 | 200 | 25.4 |
| APG SGA N | 180 | 0% | 11:22 | 178 | 178 | 180 | 269 | 180 |
| ARYZTA N | 1.551 | -1.08% | 13:55 | 1.54 | 1.514 | 1.587 | 1312100 | 1.568 |
| ASCOM N 10 | 10.48 | +0.77% | 13:27 | 10.38 | 10.38 | 10.56 | 17929 | 10.4 |
| ASMALLWORLD N | 1.62 | +12.5% | 29/09 | 1.43 | 1.43 | 1.62 | 3007 | 1.62 |
| AUTONEUM N | 119.4 | +0.17% | 13:48 | 119.4 | 118.4 | 120 | 2815 | 119.4 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
