Borsa di Zurigo
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
SMI | 11718.13 | +0.11% | 11:23 | Zurigo | 11708.62 | 11722.09 | 11705.71 |
Listino azionario Zurigo
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
ABB LTD N | 42.11 | +0.19% | 11:16 | 42.05 | 41.97 | 42.41 | 561332 | 42.03 |
ABBOTT LABOR | 93 | 0% | 19/02 | 93 | 93 | 93 | 5 | 93 |
ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
ADDEX N | 0.0922 | -5.14% | 11:22 | 0.096 | 0.09 | 0.098 | 238616 | 0.0972 |
ADECCO N | 35.51 | +0.59% | 11:09 | 35.26 | 35.11 | 35.71 | 79341 | 35.3 |
ADVAL TECH N | 96 | -4% | 17:33 | 96 | 100 | 100 | 2 | 100 |
AEVIS N | 15.25 | -1.29% | 14:40 | 15.45 | 15.1 | 15.45 | 618 | 15.25 |
AIRESIS N | 0.472 | +0.43% | 16:29 | 0.472 | 0.472 | 0.52 | 910 | 0.52 |
ALLREAL N | 155.2 | +0.13% | 10:50 | 154.6 | 153.8 | 155.2 | 3493 | 155 |
ALPINE SELECT N | 7.85 | +1.95% | 16:12 | 7.7 | 7.7 | 7.85 | 4648 | 7.85 |
ALSO N | 235.5 | 0% | 10:16 | 238 | 233 | 238 | 469 | 235.5 |
ALUFLEXPACK N | 14.8 | +0.96% | 10:09 | 14.56 | 14.54 | 14.72 | 53078 | 14.66 |
AMS | 1.0895 | -0.73% | 11:02 | 1.0705 | 1.0705 | 1.114 | 831500 | 1.0975 |
ANGLO PLC | 20.8 | +4% | 08/03 | 20.8 | 20.8 | 20.8 | 811 | 20.8 |
APG SGA N | 222 | 0% | 10:47 | 220 | 220 | 222 | 180 | 222 |
ARYZTA N | 1.645 | +0.61% | 10:50 | 1.67 | 1.629 | 1.645 | 363781 | 1.635 |
ASCOM N 10 | 8.08 | +0.75% | 10:09 | 7.7 | 7.65 | 8.08 | 28451 | 8.02 |
ASMALLWORLD N | 1.56 | 0% | 16:06 | 1.55 | 1.55 | 1.56 | 5555 | 1.56 |
AUTONEUM N | 161 | +0.5% | 17:19 | 159.4 | 159 | 162 | 7572 | 161.8 |