Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 14080.14 | -1.07% | 13:04 | Zurigo | 14086.44 | 14267.65 | 14231.96 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 84.94 | -2.05% | 12:51 | 87.42 | 85.5 | 87.62 | 1108449 | 86.72 |
| ABBOTT LABOR | 72.5 | 0% | 12/06 | 72.5 | 72.5 | 72.5 | 5 | 75.5 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.0456 | 0% | 09:01 | 0.0418 | 0.04 | 0.0448 | 448197 | 0.0448 |
| ADECCO N | 14.88 | -0.8% | 12:50 | 15.02 | 14.98 | 15.25 | 161538 | 15 |
| ADVAL TECH N | 47.6 | +0.42% | 25/06 | 47.4 | 47.4 | 47.6 | 107 | 47.6 |
| AEVIS N | 12.5 | -0.79% | 10:58 | 12.7 | 12.5 | 12.7 | 183 | 12.6 |
| AIRESIS N | 0.024 | +50% | 12/11 | 0.016 | 0.016 | 0.024 | 481836 | 0.024 |
| ALLREAL N | 211.5 | +0.71% | 12:35 | 211 | 208.5 | 212 | 6015 | 210 |
| ALPINE SELECT N | 9.05 | -1.09% | 15:42 | 9.05 | 9.1 | 9.2 | 958 | 9.2 |
| ALSO N | 187.2 | -1.78% | 12:00 | 193.8 | 187.2 | 189.8 | 2173 | 190.6 |
| ALUFLEXPACK N | 16 | +0.63% | 10/07 | 15.9 | 15.9 | 16 | 153 | 16 |
| AMS | 17.6 | -4.66% | 11:55 | 19.19 | 17.9 | 19.52 | 122667 | 18.46 |
| APG SGA N | 188.5 | +0.27% | 12:20 | 188 | 188 | 188.5 | 661 | 188 |
| ARYZTA N | 57.1 | +0.53% | 09:13 | 56 | 55.7 | 57.1 | 825 | 56.8 |
| ASCOM N 10 | 5.92 | -2.63% | 11:55 | 6.1 | 5.92 | 6.1 | 5396 | 6.08 |
| ASMALLWORLD N | 0.58 | 0% | 24/06 | 0.58 | 0.605 | 0.61 | 5092 | 0.605 |
| AUTONEUM N | 111.6 | -2.62% | 11:40 | 113 | 111.6 | 115.6 | 2481 | 114.6 |
