Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 13212.96 | +0.71% | 13/05 | Zurigo | 13112.02 | 13238.37 | 13212.96 |
Listino azionario Zurigo
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BACHEM N -B- | 77.15 | -0.06% | 13/05 | 77.6 | 76.45 | 78.9 | 93794 | 76.8 |
| BALOISE N | 198 | -2.56% | 05/12 | 201 | 198 | 204.4 | 687496 | 198 |
| BARRY CALLEBAUT N | 1197 | +1.18% | 13/05 | 1183 | 1177 | 1209 | 8552 | 1192 |
| BASILEA N | 55.2 | -0.9% | 13/05 | 55.7 | 55 | 56.3 | 18288 | 55.2 |
| BC GENEVE P | 31.9 | -0.93% | 13/05 | 32.3 | 31.6 | 32.4 | 12675 | 32.1 |
| BC JURA I | 99 | +0.51% | 13/05 | 99 | 98.5 | 99 | 57 | 98.5 |
| BC VAUD N | 114.5 | +0.7% | 13/05 | 114.7 | 113.4 | 114.8 | 47531 | 114.4 |
| BEKB / BCBE N | 379.5 | -0.52% | 13/05 | 383.5 | 376 | 384.5 | 7404 | 380 |
| BELIMO N | 789 | +9.36% | 13/05 | 765 | 744 | 791.5 | 32453 | 788.5 |
| BELL AG N | 179.8 | -0.77% | 13/05 | 180.8 | 179.2 | 182 | 2729 | 179.6 |
| BELLEVUE GROUP N | 7.48 | +1.91% | 13/05 | 7.38 | 7.3 | 7.5 | 22344 | 7.5 |
| BKW N | 149.6 | -0.86% | 13/05 | 149.7 | 149.1 | 151.7 | 48482 | 149.2 |
| Blackstone Resources I | 0.13 | +18.18% | 12/10 | 0.11 | 0.08 | 0.13 | 626693 | 0.13 |
| BOBST GRP N | 57.3 | -1.72% | 29/12 | 58.2 | 56.8 | 59.9 | 224622 | 57.3 |
| BOSSARD N | 167 | +1.21% | 13/05 | 164 | 164 | 167.5 | 4856 | 166 |
| BUCHER N | 314.5 | +0.16% | 13/05 | 313.5 | 313.5 | 316.5 | 15815 | 314 |
| BURCKHARDT N | 519 | +0.58% | 13/05 | 522 | 516 | 525 | 4628 | 520 |
| BURKHALTER N | 178.6 | -0.33% | 13/05 | 179.4 | 176.4 | 180.4 | 14638 | 179.8 |
| BVZ HOL N | 1460 | -3.31% | 13/05 | 1480 | 1440 | 1490 | 63 | 1440 |
