Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11935.04 | -0.25% | 09:13 | Zurigo | 11916.32 | 11941.09 | 11964.71 |
Listino azionario Zurigo
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BACHEM N -B- | 75.85 | +0.26% | 09:02 | 75.3 | 75.3 | 75.85 | 499 | 75.65 |
| BALOISE N | 162.1 | -0.06% | 09:01 | 162.1 | 162.1 | 162.1 | 1140 | 162.2 |
| BARRY CALLEBAUT N | 1461 | -0.27% | 09:02 | 1455 | 1450 | 1461 | 127 | 1465 |
| BASILEA N | 45.2 | +0.33% | 09:00 | 45.2 | 45.2 | 45.2 | 38 | 45.05 |
| BC GENEVE P | 260 | -1.14% | 10/09 | 262 | 258 | 264 | 741 | 260 |
| BC JURA I | 59.5 | +5.31% | 09/09 | 57 | 57 | 59.5 | 10 | 59.5 |
| BC VAUD N | 87 | -0.57% | 09:02 | 87.3 | 87 | 87.4 | 2436 | 87.5 |
| BEKB / BCBE N | 226 | -0.44% | 09:00 | 226 | 226 | 226 | 69 | 227 |
| BELIMO N | 576.5 | 0% | 09:00 | 576.5 | 576.5 | 576.5 | 124 | 576.5 |
| BELL AG N | 267.5 | +0.38% | 09:00 | 267.5 | 267.5 | 267.5 | 52 | 266.5 |
| BELLEVUE GROUP N | 16.3 | 0% | 10/09 | 16.3 | 16.15 | 16.3 | 307 | 16.3 |
| BKW N | 155.6 | -0.77% | 09:02 | 156 | 155.6 | 156 | 1029 | 156.8 |
| Blackstone Resources I | 0.13 | +18.18% | 12/10 | 0.11 | 0.08 | 0.13 | 626693 | 0.13 |
| BOBST GRP N | 57.3 | -1.72% | 29/12 | 58.2 | 56.8 | 59.9 | 224622 | 57.3 |
| BOSSARD N | 223.5 | 0% | 09:00 | 224.5 | 223.5 | 224.5 | 11 | 223.5 |
| BUCHER N | 348.5 | +0.58% | 09:01 | 347 | 347 | 348.5 | 199 | 346.5 |
| BURCKHARDT N | 580 | +0.69% | 09:02 | 577 | 577 | 580 | 60 | 576 |
| BURKHALTER N | 87.7 | -0.11% | 09:00 | 87.7 | 87.7 | 87.7 | 14 | 87.8 |
| BVZ HOL N | 935 | 0% | 09:02 | 935 | 920 | 935 | 70 | 935 |
