Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11526.46 | -0.11% | 09:23 | Zurigo | 11522.35 | 11561.59 | 11539.64 |
Listino azionario Zurigo
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BACHEM N -B- | 67.6 | -0.3% | 09:10 | 69 | 67.5 | 69 | 4764 | 67.8 |
| BALOISE N | 166.8 | +0.72% | 09:05 | 166 | 166 | 167.1 | 2618 | 165.6 |
| BARRY CALLEBAUT N | 1334 | +0.3% | 09:10 | 1331 | 1331 | 1336 | 179 | 1330 |
| BASILEA N | 40.1 | -0.62% | 09:12 | 40.2 | 40 | 40.2 | 1220 | 40.35 |
| BC GENEVE P | 255 | 0% | 09:00 | 255 | 255 | 255 | 15 | 255 |
| BC JURA I | 54.5 | -3.54% | 19/11 | 54.5 | 54 | 54.5 | 257 | 54.5 |
| BC VAUD N | 87.5 | +0.29% | 09:09 | 87.2 | 87.2 | 87.5 | 1301 | 87.25 |
| BEKB / BCBE N | 234 | +0.43% | 09:00 | 234 | 234 | 234 | 429 | 233 |
| BELIMO N | 565 | -0.09% | 09:01 | 566.5 | 565 | 566.5 | 151 | 565.5 |
| BELL AG N | 267 | -0.19% | 09:08 | 267 | 267 | 267 | 2 | 267.5 |
| BELLEVUE GROUP N | 13 | 0% | 09:00 | 13 | 13 | 13 | 17 | 13 |
| BKW N | 148.4 | +0.34% | 09:02 | 148.1 | 148.1 | 148.4 | 711 | 147.9 |
| Blackstone Resources I | 0.13 | +18.18% | 12/10 | 0.11 | 0.08 | 0.13 | 626693 | 0.13 |
| BOBST GRP N | 57.3 | -1.72% | 29/12 | 58.2 | 56.8 | 59.9 | 224622 | 57.3 |
| BOSSARD N | 198.2 | -0.5% | 09:00 | 198.2 | 198.2 | 198.2 | 109 | 199.2 |
| BUCHER N | 333.5 | +0.3% | 09:06 | 334 | 332.5 | 334 | 185 | 332.5 |
| BURCKHARDT N | 676 | +0.75% | 09:11 | 674 | 674 | 682 | 867 | 671 |
| BURKHALTER N | 90 | +0.56% | 09:04 | 90 | 89.9 | 90 | 1500 | 89.5 |
| BVZ HOL N | 885 | 0% | 20/11 | 885 | 885 | 885 | 52 | 885 |
