Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11254.42 | -0.48% | 09/06 | Zurigo | 11238.63 | 11321.23 | 11254.42 |
Listino azionario Zurigo
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BACHEM N -B- | 88.15 | -0.45% | 09/06 | 88.6 | 88 | 89.6 | 32142 | 88.1 |
| BALOISE N | 141.8 | +0.57% | 09/06 | 141.2 | 141.1 | 142 | 49467 | 141.7 |
| BARRY CALLEBAUT N | 1760 | -0.9% | 09/06 | 1775 | 1755 | 1775 | 7969 | 1756 |
| BASILEA N | 46.05 | +1.77% | 09/06 | 45.4 | 45.05 | 46.15 | 35924 | 45.75 |
| BC GENEVE P | 200 | +0.76% | 09/06 | 200 | 198 | 200 | 424 | 198.5 |
| BC JURA I | 53 | +1.92% | 09/06 | 53 | 53 | 53.5 | 455 | 53 |
| BC VAUD N | 94.95 | +0.69% | 09/06 | 94.1 | 94.1 | 94.95 | 55196 | 94.95 |
| BEKB / BCBE N | 233 | -0.85% | 09/06 | 235 | 231 | 235 | 3153 | 232 |
| BELIMO N | 430 | -1.56% | 09/06 | 436.4 | 430 | 437.4 | 13338 | 430.2 |
| BELL AG N | 265 | -0.38% | 09/06 | 265.5 | 265 | 268 | 1060 | 265 |
| BELLEVUE GROUP N | 30 | +1.35% | 09/06 | 29.9 | 29.6 | 30 | 5861 | 29.95 |
| BKW N | 144.9 | +1.76% | 09/06 | 143.2 | 142.4 | 145.4 | 68148 | 145.4 |
| Blackstone Resources I | 0.13 | +18.18% | 12/10 | 0.11 | 0.08 | 0.13 | 626693 | 0.13 |
| BOBST GRP N | 57.3 | -1.72% | 29/12 | 58.2 | 56.8 | 59.9 | 224622 | 57.3 |
| BOSSARD N | 212.5 | -0.93% | 09/06 | 216 | 211 | 216 | 4581 | 212.5 |
| BUCHER N | 391.2 | -1.01% | 09/06 | 395.2 | 390 | 395.2 | 7052 | 390.8 |
| BURCKHARDT N | 561 | +2.37% | 09/06 | 546 | 546 | 567 | 8723 | 565 |
| BURKHALTER N | 89.2 | -0.11% | 09/06 | 89.3 | 88.2 | 89.5 | 6822 | 89.3 |
| BVZ HOL N | 850 | -0.58% | 09/06 | 845 | 845 | 850 | 20 | 850 |
loading...
