Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 14172.71 | -0.42% | 26/06 | Zurigo | 14038.46 | 14211.74 | 14172.71 |
Listino azionario Zurigo
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BACHEM N -B- | 71.5 | +0.42% | 26/06 | 70.35 | 70.5 | 72.05 | 29216 | 71.9 |
| BALOISE N | 198 | -2.56% | 05/12 | 201 | 198 | 204.4 | 687496 | 198 |
| BARRY CALLEBAUT N | 1151 | +0.17% | 26/06 | 1176 | 1125 | 1177 | 2343 | 1149 |
| BASILEA N | 51.4 | -1.53% | 26/06 | 52.1 | 51.5 | 52.3 | 9293 | 51.9 |
| BC GENEVE P | 33.4 | +0.3% | 26/06 | 33.4 | 33 | 33.4 | 6765 | 33.4 |
| BC JURA I | 78 | +1.3% | 26/06 | 78 | 76 | 78.5 | 140 | 78.5 |
| BC VAUD N | 119.3 | +1.71% | 26/06 | 118 | 116.4 | 119.2 | 19577 | 119.3 |
| BEKB / BCBE N | 372.5 | +2.19% | 26/06 | 366.5 | 361.5 | 377 | 4190 | 372.5 |
| BELIMO N | 909.5 | -3.71% | 26/06 | 934 | 909 | 961 | 5430 | 904 |
| BELL AG N | 181.8 | +3.53% | 26/06 | 178 | 175.6 | 178.6 | 3792 | 180.6 |
| BELLEVUE GROUP N | 6.94 | +1.46% | 26/06 | 7.06 | 6.78 | 6.94 | 3561 | 7 |
| BKW N | 138.4 | -0.14% | 26/06 | 136.3 | 138 | 139.1 | 17773 | 137.6 |
| Blackstone Resources I | 0.13 | +18.18% | 12/10 | 0.11 | 0.08 | 0.13 | 626693 | 0.13 |
| BOBST GRP N | 57.3 | -1.72% | 29/12 | 58.2 | 56.8 | 59.9 | 224622 | 57.3 |
| BOSSARD N | 195.5 | 0% | 26/06 | 194 | 194 | 198 | 1515 | 196.5 |
| BUCHER N | 320.5 | +0.79% | 26/06 | 314 | 317 | 321.5 | 6273 | 320 |
| BURCKHARDT N | 479 | -2.24% | 26/06 | 490 | 479.5 | 493.5 | 4422 | 478.5 |
| BURKHALTER N | 153.4 | -0.78% | 26/06 | 156.6 | 154 | 157 | 6101 | 153.4 |
| BVZ HOL N | 1640 | +1.86% | 26/06 | 1600 | 1610 | 1640 | 44 | 1640 |
