Borsa di Zurigo
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
SMI | 11566.91 | -0.49% | 10:56 | Zurigo | 11554.69 | 11613.72 | 11623.63 |
Listino azionario Zurigo
SelezioneB
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
BACHEM N -B- | 80.85 | -0.31% | 10:38 | 81 | 80.45 | 81 | 7119 | 81.1 |
BALOISE N | 142.7 | -0.28% | 10:27 | 143 | 142.6 | 143.4 | 5748 | 143.1 |
BARRY CALLEBAUT N | 1301 | -0.91% | 10:40 | 1321 | 1296 | 1321 | 2313 | 1313 |
BASILEA N | 35 | 0% | 10:15 | 34.8 | 34.8 | 35.25 | 6415 | 35 |
BC GENEVE P | 287 | -1.03% | 10:40 | 290 | 284 | 292 | 288 | 290 |
BC JURA I | 61 | +2.52% | 09:15 | 61 | 61 | 61 | 5 | 59.5 |
BC VAUD N | 104.5 | +0.1% | 10:35 | 104.4 | 104.4 | 105 | 4204 | 104.4 |
BEKB / BCBE N | 244 | +0.41% | 10:05 | 242 | 242 | 244 | 148 | 243 |
BELIMO N | 449.8 | -0.84% | 10:37 | 451.2 | 448 | 451.2 | 327 | 453.6 |
BELL AG N | 257.5 | -0.77% | 10:41 | 260.5 | 257.5 | 260.5 | 128 | 259.5 |
BELLEVUE GROUP N | 22.15 | -2.42% | 10:34 | 23 | 22.15 | 23 | 13258 | 22.7 |
BKW N | 131.9 | -0.38% | 10:36 | 132 | 131.9 | 133.5 | 2886 | 132.4 |
Blackstone Resources I | 0.13 | +18.18% | 12/10 | 0.11 | 0.08 | 0.13 | 626693 | 0.13 |
BOBST GRP N | 57.3 | -1.72% | 29/12 | 58.2 | 56.8 | 59.9 | 224622 | 57.3 |
BOSSARD N | 206.5 | -0.72% | 09:45 | 208.5 | 206 | 208.5 | 473 | 208 |
BUCHER N | 384.4 | -0.16% | 10:25 | 384.6 | 383.4 | 386.8 | 1581 | 385 |
BURCKHARDT N | 531 | -0.75% | 10:03 | 533 | 531 | 533 | 52 | 535 |
BURKHALTER N | 96.9 | +0.52% | 09:51 | 96.3 | 96.3 | 96.9 | 41 | 96.4 |
BVZ HOL N | 970 | -1.02% | 18/03 | 980 | 940 | 980 | 257 | 970 |