Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 13945.71 | +0.29% | 25/09 | Zurigo | 13924.9 | 14029.64 | 13945.71 |
Listino azionario Zurigo
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BACHEM N -B- | 81.3 | -2.11% | 25/09 | 83.75 | 80.65 | 83.9 | 69018 | 81.3 |
| BALOISE N | 198 | -2.56% | 05/12 | 201 | 198 | 204.4 | 687496 | 198 |
| BARRY CALLEBAUT N | 1118 | -0.27% | 25/09 | 1119 | 1106 | 1133 | 8382 | 1118 |
| BASILEA N | 68.7 | -0.58% | 25/09 | 69.2 | 68.3 | 69.4 | 16454 | 68.7 |
| BC GENEVE P | 34.8 | +3.26% | 25/09 | 33.7 | 33.6 | 34.8 | 25086 | 34.8 |
| BC JURA I | 80 | +1.91% | 25/09 | 78.5 | 78.5 | 80 | 252 | 80 |
| BC VAUD N | 131.2 | +0.08% | 25/09 | 130.7 | 130.7 | 132.7 | 31658 | 131.2 |
| BEKB / BCBE N | 416.5 | +0.24% | 25/09 | 419 | 415 | 422 | 5289 | 416.5 |
| BELIMO N | 815 | +0.8% | 25/09 | 822 | 805.5 | 833.5 | 9958 | 815 |
| BELL AG N | 237 | +0.64% | 25/09 | 237 | 236.5 | 239 | 4964 | 237 |
| BELLEVUE GROUP N | 7.08 | +1.14% | 25/09 | 7 | 7 | 7.12 | 17486 | 7.08 |
| BKW N | 120.4 | +0.75% | 25/09 | 119.5 | 119.5 | 121.6 | 46372 | 120.4 |
| Blackstone Resources I | 0.13 | +18.18% | 12/10 | 0.11 | 0.08 | 0.13 | 626693 | 0.13 |
| BOBST GRP N | 57.3 | -1.72% | 29/12 | 58.2 | 56.8 | 59.9 | 224622 | 57.3 |
| BOSSARD N | 248 | -1.59% | 25/09 | 254 | 246 | 254 | 9562 | 248 |
| BUCHER N | 326.5 | -0.31% | 25/09 | 330 | 325.5 | 330 | 8196 | 326.5 |
| BURCKHARDT N | 478.5 | +1.16% | 25/09 | 477.5 | 471 | 478.5 | 5977 | 478.5 |
| BURKHALTER N | 127 | +1.6% | 25/09 | 125.4 | 125.2 | 128.6 | 28643 | 127 |
| BVZ HOL N | 1580 | +0.64% | 25/09 | 1560 | 1560 | 1580 | 49 | 1580 |
