Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11308.98 | -0.21% | 10:34 | Zurigo | 11308.98 | 11338.84 | 11332.36 |
Listino azionario Zurigo
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BACHEM N -B- | 79.95 | -1.54% | 10:14 | 80.7 | 79.8 | 80.7 | 4469 | 81.2 |
| BALOISE N | 138.8 | -4.8% | 10:19 | 138.9 | 138.5 | 139.4 | 48811 | 145.8 |
| BARRY CALLEBAUT N | 1415 | +2.17% | 10:16 | 1394 | 1394 | 1420 | 1424 | 1385 |
| BASILEA N | 40.05 | -0.37% | 10:17 | 40.4 | 40.05 | 40.4 | 1259 | 40.2 |
| BC GENEVE P | 299 | -0.33% | 10:17 | 297 | 296 | 299 | 198 | 300 |
| BC JURA I | 62 | +0.81% | 09:00 | 62 | 62 | 62 | 5 | 61.5 |
| BC VAUD N | 96.65 | +0.47% | 10:19 | 96.6 | 96.3 | 97 | 8183 | 96.2 |
| BEKB / BCBE N | 251 | -0.4% | 10:13 | 252 | 250 | 252 | 236 | 252 |
| BELIMO N | 427.4 | -0.47% | 10:19 | 425 | 425 | 428.4 | 1659 | 429.4 |
| BELL AG N | 269 | +0.37% | 09:24 | 269 | 269 | 269 | 5 | 268 |
| BELLEVUE GROUP N | 18.9 | -0.79% | 10:18 | 18.9 | 18.85 | 19 | 5908 | 19.05 |
| BKW N | 135.3 | -1.17% | 10:18 | 137.1 | 135.1 | 137.4 | 2976 | 136.9 |
| Blackstone Resources I | 0.13 | +18.18% | 12/10 | 0.11 | 0.08 | 0.13 | 626693 | 0.13 |
| BOBST GRP N | 57.3 | -1.72% | 29/12 | 58.2 | 56.8 | 59.9 | 224622 | 57.3 |
| BOSSARD N | 211 | +0.48% | 09:42 | 212 | 208.5 | 212 | 609 | 210 |
| BUCHER N | 359.5 | -0.28% | 10:15 | 360.5 | 356 | 360.5 | 532 | 360.5 |
| BURCKHARDT N | 594 | +0.51% | 09:05 | 592 | 592 | 595 | 69 | 591 |
| BURKHALTER N | 101 | 0% | 09:16 | 101 | 100.8 | 101 | 109 | 101 |
| BVZ HOL N | 1030 | -0.96% | 09:00 | 1030 | 1030 | 1030 | 10 | 1040 |
loading...
