Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 12111.16 | +0.61% | 17:55 | Zurigo | 12017.43 | 12111.16 | 12037.22 |
Listino azionario Zurigo
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BACHEM N -B- | 57.2 | +1.69% | 17:30 | 56.35 | 56 | 57.2 | 73536 | 56.25 |
| BALOISE N | 167 | +1.15% | 17:30 | 164.6 | 164.6 | 167 | 76650 | 165.1 |
| BARRY CALLEBAUT N | 1146 | +1.87% | 17:30 | 1130 | 1126 | 1149 | 17314 | 1125 |
| BASILEA N | 40 | +0.25% | 17:30 | 39.75 | 39.55 | 40.1 | 13342 | 39.9 |
| BC GENEVE P | 257 | -0.39% | 17:30 | 259 | 256 | 259 | 401 | 258 |
| BC JURA I | 60 | -0.83% | 17:30 | 60.5 | 59.5 | 61 | 21 | 60.5 |
| BC VAUD N | 89.4 | +0.34% | 17:30 | 89.1 | 88.85 | 89.8 | 64851 | 89.1 |
| BEKB / BCBE N | 242 | +0.83% | 17:30 | 240 | 240 | 242 | 1603 | 240 |
| BELIMO N | 678.5 | +3.27% | 17:30 | 663 | 659.5 | 679.5 | 23064 | 657 |
| BELL AG N | 260 | -1.52% | 17:30 | 262 | 259 | 264.5 | 544 | 264 |
| BELLEVUE GROUP N | 14.65 | +1.03% | 17:30 | 14.45 | 14.45 | 14.75 | 10007 | 14.5 |
| BKW N | 157.3 | +0.51% | 17:30 | 156.3 | 155.6 | 157.3 | 48632 | 156.5 |
| Blackstone Resources I | 0.13 | +18.18% | 12/10 | 0.11 | 0.08 | 0.13 | 626693 | 0.13 |
| BOBST GRP N | 57.3 | -1.72% | 29/12 | 58.2 | 56.8 | 59.9 | 224622 | 57.3 |
| BOSSARD N | 200 | +2.77% | 17:30 | 195.6 | 194 | 200 | 15946 | 194.6 |
| BUCHER N | 338.5 | +1.65% | 17:30 | 333.5 | 332.5 | 338.5 | 11537 | 333 |
| BURCKHARDT N | 695 | +0.43% | 17:30 | 692 | 689 | 696 | 4377 | 692 |
| BURKHALTER N | 97.4 | +1.14% | 17:30 | 96 | 96 | 97.6 | 2572 | 96.3 |
| BVZ HOL N | 910 | -0.55% | 11:06 | 910 | 910 | 910 | 1 | 915 |
