Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11600.9 | +0.1% | 30/12 | Zurigo | 11538.67 | 11633.57 | 11600.9 |
Listino azionario Zurigo
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BACHEM N -B- | 57.9 | -0.34% | 30/12 | 57.8 | 57.25 | 58.2 | 104324 | 57.9 |
| BALOISE N | 164.1 | -0.3% | 30/12 | 164.4 | 163.5 | 164.9 | 60310 | 164.1 |
| BARRY CALLEBAUT N | 1204 | -1.07% | 30/12 | 1218 | 1199 | 1223 | 7324 | 1204 |
| BASILEA N | 41.35 | -1.66% | 30/12 | 42 | 41.3 | 42 | 11674 | 41.35 |
| BC GENEVE P | 255 | +0.39% | 30/12 | 254 | 253 | 256 | 665 | 255 |
| BC JURA I | 56 | +3.7% | 30/12 | 55.5 | 55.5 | 56.5 | 539 | 56 |
| BC VAUD N | 83.5 | +0.3% | 30/12 | 83.2 | 83.05 | 83.5 | 25323 | 83.5 |
| BEKB / BCBE N | 235 | 0% | 30/12 | 235 | 233 | 235 | 637 | 235 |
| BELIMO N | 599.5 | -0.42% | 30/12 | 599 | 593.5 | 601 | 10359 | 599.5 |
| BELL AG N | 262 | -0.57% | 30/12 | 265 | 260 | 265 | 244 | 262 |
| BELLEVUE GROUP N | 11.25 | -2.17% | 30/12 | 11.5 | 11.05 | 11.5 | 11258 | 11.25 |
| BKW N | 150.2 | -0.99% | 30/12 | 151.7 | 150.2 | 151.7 | 45117 | 150.2 |
| Blackstone Resources I | 0.13 | +18.18% | 12/10 | 0.11 | 0.08 | 0.13 | 626693 | 0.13 |
| BOBST GRP N | 57.3 | -1.72% | 29/12 | 58.2 | 56.8 | 59.9 | 224622 | 57.3 |
| BOSSARD N | 191 | -0.83% | 30/12 | 192 | 190 | 192.8 | 4093 | 191 |
| BUCHER N | 326 | -0.61% | 30/12 | 327.5 | 325.5 | 328.5 | 7997 | 326 |
| BURCKHARDT N | 648 | 0% | 30/12 | 650 | 642 | 650 | 2371 | 648 |
| BURKHALTER N | 91 | -0.33% | 30/12 | 91.1 | 90.5 | 91.1 | 2956 | 91 |
| BVZ HOL N | 895 | +4.68% | 30/12 | 880 | 855 | 895 | 96 | 895 |
