Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 14231.96 | +0.81% | 25/06 | Zurigo | 14078.3 | 14267.65 | 14231.96 |
Listino azionario Zurigo
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BACHEM N -B- | 71.5 | +1.63% | 25/06 | 70.35 | 70 | 72.05 | 94285 | 71.2 |
| BALOISE N | 198 | -2.56% | 05/12 | 201 | 198 | 204.4 | 687496 | 198 |
| BARRY CALLEBAUT N | 1157 | -2.12% | 25/06 | 1176 | 1125 | 1177 | 11872 | 1149 |
| BASILEA N | 52.1 | +0.39% | 25/06 | 52.1 | 51.4 | 52.3 | 27302 | 52.2 |
| BC GENEVE P | 33.1 | -0.9% | 25/06 | 33.4 | 33 | 33.4 | 11802 | 33.3 |
| BC JURA I | 78 | +1.3% | 25/06 | 78 | 76 | 78.5 | 140 | 76 |
| BC VAUD N | 117.5 | -0.34% | 25/06 | 118 | 116.4 | 118.1 | 35126 | 117.3 |
| BEKB / BCBE N | 364.5 | -0.82% | 25/06 | 366.5 | 361.5 | 367.5 | 3198 | 364.5 |
| BELIMO N | 945.5 | +1.89% | 25/06 | 934 | 930.5 | 961 | 17837 | 944.5 |
| BELL AG N | 177.2 | -0.11% | 25/06 | 178 | 175.6 | 178.6 | 2498 | 175.6 |
| BELLEVUE GROUP N | 7.14 | +0.28% | 25/06 | 7.06 | 6.78 | 7.08 | 37264 | 6.84 |
| BKW N | 138.7 | +1.84% | 25/06 | 136.3 | 136.3 | 139 | 129301 | 138.6 |
| Blackstone Resources I | 0.13 | +18.18% | 12/10 | 0.11 | 0.08 | 0.13 | 626693 | 0.13 |
| BOBST GRP N | 57.3 | -1.72% | 29/12 | 58.2 | 56.8 | 59.9 | 224622 | 57.3 |
| BOSSARD N | 196.5 | +1.29% | 25/06 | 194 | 193.5 | 198 | 10678 | 195.5 |
| BUCHER N | 319 | +1.43% | 25/06 | 314 | 313.5 | 320.5 | 17668 | 318 |
| BURCKHARDT N | 489.5 | -0.41% | 25/06 | 490 | 489.5 | 493.5 | 6247 | 490 |
| BURKHALTER N | 154.8 | -1.15% | 25/06 | 156.6 | 154 | 157 | 9636 | 154.6 |
| BVZ HOL N | 1620 | +1.89% | 25/06 | 1600 | 1590 | 1630 | 45 | 1610 |
