Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11082.4 | +1.04% | 16:57 | Zurigo | 10961.52 | 11082.94 | 10968.1 |
Listino azionario Zurigo
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BACHEM N -B- | 64.95 | +0.78% | 16:41 | 64.45 | 64.45 | 66.25 | 25115 | 64.45 |
| BALOISE N | 133.3 | +0.53% | 16:41 | 132.6 | 132.1 | 133.4 | 21736 | 132.6 |
| BARRY CALLEBAUT N | 1425 | +1.21% | 16:41 | 1413 | 1404 | 1426 | 1396 | 1408 |
| BASILEA N | 34.55 | +1.02% | 16:42 | 34.25 | 34 | 34.75 | 11829 | 34.2 |
| BC GENEVE P | 223 | 0% | 14:55 | 221 | 221 | 224 | 497 | 223 |
| BC JURA I | 50 | 0% | 07/12 | 50 | 50 | 50 | 8 | 50 |
| BC VAUD N | 101.7 | 0% | 16:38 | 101.5 | 100.2 | 101.7 | 12855 | 101.7 |
| BEKB / BCBE N | 234 | -0.43% | 15:59 | 233 | 233 | 235 | 479 | 235 |
| BELIMO N | 440.6 | +2.37% | 16:34 | 430.8 | 430.8 | 442.4 | 5706 | 430.4 |
| BELL AG N | 271 | -0.18% | 15:42 | 270.5 | 268 | 271 | 266 | 271.5 |
| BELLEVUE GROUP N | 24.15 | +6.39% | 16:17 | 22.7 | 22.55 | 24.15 | 7941 | 22.7 |
| BKW N | 151.8 | -0.26% | 16:32 | 152 | 151.6 | 153.2 | 15477 | 152.2 |
| Blackstone Resources I | 0.13 | +18.18% | 12/10 | 0.11 | 0.08 | 0.13 | 626693 | 0.13 |
| BOBST GRP N | 57.3 | -1.72% | 29/12 | 58.2 | 56.8 | 59.9 | 224622 | 57.3 |
| BOSSARD N | 205.5 | +2.49% | 16:40 | 201 | 200 | 205.5 | 2642 | 200.5 |
| BUCHER N | 344.8 | -0.06% | 16:38 | 344.4 | 340.4 | 345.4 | 3892 | 345 |
| BURCKHARDT N | 496.5 | +3.87% | 16:38 | 475 | 475 | 498.5 | 3441 | 478 |
| BURKHALTER N | 90.1 | +1.46% | 16:26 | 88.3 | 88.3 | 90.1 | 2716 | 88.8 |
| BVZ HOL N | 895 | 0% | 10:58 | 895 | 895 | 895 | 19 | 895 |
