Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11415 | -0.25% | 22:06 | Zurigo | 11412.61 | 11487.82 | 11415 |
Listino azionario Zurigo
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BACHEM N -B- | 91.55 | -3.17% | 17:31 | 93.6 | 90.95 | 95.4 | 43398 | 91.55 |
| BALOISE N | 141.4 | -0.7% | 17:31 | 142.3 | 140.9 | 143.1 | 86794 | 141.4 |
| BARRY CALLEBAUT N | 1799 | -3.64% | 17:31 | 1883 | 1796 | 1883 | 12414 | 1799 |
| BASILEA N | 45.5 | -1.19% | 17:31 | 46 | 44.85 | 46 | 30688 | 45.5 |
| BC GENEVE P | 199.5 | 0% | 17:31 | 197.5 | 197.5 | 200 | 1016 | 199.5 |
| BC JURA I | 54.5 | +0.93% | 02/06 | 54.5 | 53.5 | 54.5 | 113 | 54.5 |
| BC VAUD N | 92.5 | -0.05% | 17:31 | 92.25 | 92.25 | 92.9 | 65850 | 92.5 |
| BEKB / BCBE N | 238 | -0.42% | 17:31 | 238 | 236 | 240 | 1535 | 238 |
| BELIMO N | 440.4 | +0.18% | 17:31 | 440.6 | 437.2 | 444.8 | 10396 | 440.4 |
| BELL AG N | 269 | -0.37% | 17:31 | 273.5 | 266 | 273.5 | 1770 | 269 |
| BELLEVUE GROUP N | 28.55 | -1.04% | 17:31 | 28.75 | 28.5 | 29 | 2865 | 28.55 |
| BKW N | 163.4 | +0.37% | 17:31 | 162.4 | 161.7 | 163.5 | 52304 | 163.4 |
| Blackstone Resources I | 0.13 | +18.18% | 12/10 | 0.11 | 0.08 | 0.13 | 626693 | 0.13 |
| BOBST GRP N | 57.3 | -1.72% | 29/12 | 58.2 | 56.8 | 59.9 | 224622 | 57.3 |
| BOSSARD N | 215.5 | -0.69% | 17:31 | 216.5 | 213.5 | 219.5 | 4318 | 215.5 |
| BUCHER N | 389.8 | -0.61% | 17:31 | 390.4 | 388.2 | 394 | 8132 | 389.8 |
| BURCKHARDT N | 545 | -0.18% | 17:31 | 556 | 541 | 556 | 4821 | 545 |
| BURKHALTER N | 90.8 | -1.2% | 17:31 | 92 | 90.5 | 92 | 3357 | 90.8 |
| BVZ HOL N | 840 | -2.33% | 13:03 | 845 | 835 | 850 | 75 | 840 |
