Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 12304.27 | +0.91% | 17/10 | Zurigo | 12130.49 | 12353.12 | 12304.27 |
Listino azionario Zurigo
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BACHEM N -B- | 68.7 | +2.84% | 17/10 | 66.75 | 66.7 | 68.85 | 42547 | 68.7 |
| BALOISE N | 174.9 | -0.51% | 17/10 | 175.7 | 174.9 | 176.3 | 62207 | 174.9 |
| BARRY CALLEBAUT N | 1516 | -0.92% | 17/10 | 1529 | 1506 | 1535 | 8942 | 1516 |
| BASILEA N | 44.8 | -0.33% | 17/10 | 44.8 | 44.3 | 45.15 | 25027 | 44.8 |
| BC GENEVE P | 258 | -1.15% | 17/10 | 262 | 257 | 262 | 763 | 258 |
| BC JURA I | 56.5 | +3.67% | 17/10 | 56.5 | 56.5 | 56.5 | 8 | 56.5 |
| BC VAUD N | 89.85 | +0.84% | 17/10 | 89.4 | 89.25 | 90.3 | 44773 | 89.85 |
| BEKB / BCBE N | 233 | 0% | 17/10 | 232 | 231 | 234 | 1771 | 233 |
| BELIMO N | 583 | +1.04% | 17/10 | 576 | 574.5 | 586 | 11279 | 583 |
| BELL AG N | 264 | +0.19% | 17/10 | 266 | 262.5 | 266 | 819 | 264 |
| BELLEVUE GROUP N | 16.1 | 0% | 17/10 | 16 | 15.95 | 16.1 | 1527 | 16.1 |
| BKW N | 157 | +0.45% | 17/10 | 156.4 | 156.2 | 158 | 25426 | 157 |
| Blackstone Resources I | 0.13 | +18.18% | 12/10 | 0.11 | 0.08 | 0.13 | 626693 | 0.13 |
| BOBST GRP N | 57.3 | -1.72% | 29/12 | 58.2 | 56.8 | 59.9 | 224622 | 57.3 |
| BOSSARD N | 214.5 | +0.23% | 17/10 | 213 | 213 | 218 | 9944 | 214.5 |
| BUCHER N | 364 | -0.27% | 17/10 | 365 | 361 | 366 | 8390 | 364 |
| BURCKHARDT N | 637 | +1.27% | 17/10 | 630 | 626 | 640 | 5132 | 637 |
| BURKHALTER N | 92.1 | +0.33% | 17/10 | 91.5 | 91.7 | 92.3 | 9871 | 92.1 |
| BVZ HOL N | 900 | +1.12% | 16/10 | 895 | 895 | 905 | 8 | 905 |
loading...
