Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 13921.14 | 0% | 15:40 | Zurigo | 13840.69 | 13932.7 | 13921.72 |
Listino azionario Zurigo
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BACHEM N -B- | 81.8 | -1.86% | 15:26 | 83 | 80.85 | 83.85 | 28316 | 83.35 |
| BALOISE N | 198 | -2.56% | 05/12 | 201 | 198 | 204.4 | 687496 | 198 |
| BARRY CALLEBAUT N | 1124 | +0.72% | 15:23 | 1120 | 1119 | 1135 | 1263 | 1116 |
| BASILEA N | 68.9 | -0.72% | 15:17 | 69 | 68.6 | 69.3 | 6600 | 69.4 |
| BC GENEVE P | 33.6 | +0.3% | 15:14 | 33.3 | 33.2 | 34 | 8705 | 33.5 |
| BC JURA I | 79 | +2.6% | 15:13 | 78 | 76.5 | 79 | 74 | 77 |
| BC VAUD N | 130.8 | +1.16% | 15:20 | 128.9 | 128.8 | 130.8 | 9371 | 129.3 |
| BEKB / BCBE N | 411.5 | +0.73% | 15:22 | 406.5 | 404 | 411.5 | 1867 | 408.5 |
| BELIMO N | 811 | -0.98% | 15:23 | 815 | 808 | 822.5 | 3496 | 819 |
| BELL AG N | 237 | +0.85% | 15:13 | 235.5 | 235.5 | 237.5 | 618 | 235 |
| BELLEVUE GROUP N | 7.08 | +0.57% | 15:04 | 7.02 | 7.02 | 7.08 | 2615 | 7.04 |
| BKW N | 120.2 | -0.74% | 15:27 | 120.7 | 120 | 120.8 | 16704 | 121.1 |
| Blackstone Resources I | 0.13 | +18.18% | 12/10 | 0.11 | 0.08 | 0.13 | 626693 | 0.13 |
| BOBST GRP N | 57.3 | -1.72% | 29/12 | 58.2 | 56.8 | 59.9 | 224622 | 57.3 |
| BOSSARD N | 254 | -0.78% | 15:19 | 255 | 251 | 255 | 1435 | 256 |
| BUCHER N | 332 | -0.45% | 15:15 | 335 | 330.5 | 335 | 902 | 333.5 |
| BURCKHARDT N | 475 | -2.96% | 15:27 | 483.5 | 469 | 483.5 | 5697 | 489.5 |
| BURKHALTER N | 124.8 | +0.16% | 15:25 | 124.4 | 123.4 | 125.2 | 4141 | 124.6 |
| BVZ HOL N | 1540 | -2.53% | 15:21 | 1570 | 1540 | 1570 | 18 | 1580 |
