Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 13098.37 | +0.44% | 15:25 | Zurigo | 13007.48 | 13101.96 | 13040.92 |
Listino azionario Zurigo
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BACHEM N -B- | 54.65 | +0.83% | 15:13 | 54.6 | 54 | 55.5 | 26593 | 54.2 |
| BALOISE N | 182.9 | -0.16% | 15:13 | 182.9 | 181.6 | 183.5 | 22679 | 183.2 |
| BARRY CALLEBAUT N | 1183 | -0.92% | 15:09 | 1194 | 1176 | 1194 | 4348 | 1194 |
| BASILEA N | 48.2 | -0.72% | 15:00 | 48.4 | 47.75 | 48.6 | 12792 | 48.55 |
| BC GENEVE P | 262 | -0.38% | 15:03 | 265 | 261 | 267 | 428 | 263 |
| BC JURA I | 58.5 | 0% | 18/03 | 58 | 58 | 58.5 | 161 | 58.5 |
| BC VAUD N | 95.3 | +0.37% | 15:14 | 95.2 | 94.65 | 95.9 | 18844 | 94.95 |
| BEKB / BCBE N | 244 | -0.41% | 14:47 | 244 | 243 | 245 | 856 | 245 |
| BELIMO N | 568.5 | -0.61% | 15:12 | 572 | 566.5 | 573.5 | 4801 | 572 |
| BELL AG N | 252.5 | +0.4% | 15:07 | 251 | 250.5 | 254 | 615 | 251.5 |
| BELLEVUE GROUP N | 11 | -9.47% | 15:04 | 11.55 | 10.9 | 11.55 | 45611 | 12.15 |
| BKW N | 150.1 | 0% | 15:13 | 150.1 | 149.6 | 151.3 | 12205 | 150.1 |
| Blackstone Resources I | 0.13 | +18.18% | 12/10 | 0.11 | 0.08 | 0.13 | 626693 | 0.13 |
| BOBST GRP N | 57.3 | -1.72% | 29/12 | 58.2 | 56.8 | 59.9 | 224622 | 57.3 |
| BOSSARD N | 204 | -0.97% | 15:13 | 206 | 203 | 207 | 1135 | 206 |
| BUCHER N | 385.5 | -0.9% | 15:10 | 387 | 382 | 391.5 | 5370 | 389 |
| BURCKHARDT N | 626 | -0.95% | 15:04 | 634 | 621 | 634 | 1286 | 632 |
| BURKHALTER N | 104.8 | 0% | 15:13 | 104.6 | 103.8 | 105 | 3794 | 104.8 |
| BVZ HOL N | 980 | +0.51% | 09:00 | 980 | 980 | 980 | 4 | 975 |
loading...
