Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 14569.03 | +0.17% | 09:40 | Zurigo | 14558.68 | 14589 | 14544.91 |
Listino azionario Zurigo
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BACHEM N -B- | 74.1 | +0.61% | 09:24 | 74 | 72.05 | 74.25 | 13532 | 73.65 |
| BALOISE N | 198 | -2.56% | 05/12 | 201 | 198 | 204.4 | 687496 | 198 |
| BARRY CALLEBAUT N | 1131 | +0.44% | 09:25 | 1130 | 1128 | 1139 | 453 | 1126 |
| BASILEA N | 52.1 | +0.58% | 09:25 | 52 | 52 | 52.2 | 908 | 51.8 |
| BC GENEVE P | 31.7 | -0.31% | 09:08 | 31.8 | 31.7 | 31.8 | 1502 | 31.8 |
| BC JURA I | 80 | 0% | 07/08 | 80 | 80 | 80 | 6 | 80 |
| BC VAUD N | 124 | -0.48% | 09:22 | 124.2 | 123.1 | 124.3 | 3085 | 124.6 |
| BEKB / BCBE N | 374 | -0.8% | 09:19 | 375.5 | 374 | 375.5 | 448 | 377 |
| BELIMO N | 847.5 | -0.06% | 09:25 | 847.5 | 844 | 853.5 | 361 | 848 |
| BELL AG N | 182 | 0% | 09:22 | 182.6 | 182 | 182.6 | 122 | 182 |
| BELLEVUE GROUP N | 7.5 | +0.81% | 09:01 | 7.5 | 7.5 | 7.5 | 1001 | 7.44 |
| BKW N | 131.5 | -0.08% | 09:23 | 131.8 | 131.5 | 131.9 | 4131 | 131.6 |
| Blackstone Resources I | 0.13 | +18.18% | 12/10 | 0.11 | 0.08 | 0.13 | 626693 | 0.13 |
| BOBST GRP N | 57.3 | -1.72% | 29/12 | 58.2 | 56.8 | 59.9 | 224622 | 57.3 |
| BOSSARD N | 231 | 0% | 09:25 | 232 | 231 | 233 | 519 | 231 |
| BUCHER N | 312 | -0.79% | 09:25 | 315 | 312 | 315 | 611 | 314.5 |
| BURCKHARDT N | 516 | -0.58% | 09:25 | 516 | 514 | 517 | 2390 | 519 |
| BURKHALTER N | 137.6 | -0.15% | 09:12 | 137.6 | 137.6 | 137.6 | 1057 | 137.8 |
| BVZ HOL N | 1680 | -0.59% | 17:19 | 1690 | 1650 | 1690 | 82 | 1680 |
