Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 12241.49 | +1.12% | 22:06 | Zurigo | 12060.58 | 12250.56 | 12241.49 |
Listino azionario Zurigo
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BACHEM N -B- | 78.95 | +0.32% | 17:30 | 79.95 | 77.85 | 81.1 | 85272 | 78.95 |
| BALOISE N | 157.9 | +0.45% | 17:30 | 156.9 | 156.2 | 157.9 | 49709 | 157.9 |
| BARRY CALLEBAUT N | 1408 | +0.57% | 17:30 | 1401 | 1387 | 1417 | 8850 | 1408 |
| BASILEA N | 39.4 | +0.25% | 17:30 | 39.3 | 39.3 | 40 | 14568 | 39.4 |
| BC GENEVE P | 288 | +0.7% | 17:30 | 288 | 285 | 288 | 480 | 288 |
| BC JURA I | 58.5 | 0% | 17:30 | 58 | 58 | 58.5 | 17 | 58.5 |
| BC VAUD N | 93 | +0.54% | 17:30 | 92.3 | 92.25 | 93.05 | 41866 | 93 |
| BEKB / BCBE N | 234 | +0.43% | 17:30 | 234 | 232 | 235 | 1245 | 234 |
| BELIMO N | 527.5 | +1.25% | 17:30 | 518 | 515 | 527.5 | 10355 | 527.5 |
| BELL AG N | 249 | -0.99% | 17:30 | 251.5 | 249 | 251.5 | 1357 | 249 |
| BELLEVUE GROUP N | 18.3 | -0.27% | 17:30 | 18.35 | 18.3 | 18.6 | 861 | 18.3 |
| BKW N | 156.8 | +1.1% | 17:30 | 154.6 | 154.5 | 156.9 | 29738 | 156.8 |
| Blackstone Resources I | 0.13 | +18.18% | 12/10 | 0.11 | 0.08 | 0.13 | 626693 | 0.13 |
| BOBST GRP N | 57.3 | -1.72% | 29/12 | 58.2 | 56.8 | 59.9 | 224622 | 57.3 |
| BOSSARD N | 226 | +1.8% | 17:30 | 221 | 221 | 228.5 | 6376 | 226 |
| BUCHER N | 354.5 | +0.28% | 17:30 | 349.5 | 346 | 354.5 | 23413 | 354.5 |
| BURCKHARDT N | 610 | +1.16% | 17:30 | 600 | 594 | 610 | 3127 | 610 |
| BURKHALTER N | 89.2 | +0.22% | 17:30 | 89.5 | 88.4 | 89.5 | 2893 | 89.2 |
| BVZ HOL N | 960 | -1.54% | 17:30 | 975 | 960 | 975 | 120 | 960 |
