Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 13101.33 | +0.01% | 11/05 | Zurigo | 13065.43 | 13141.57 | 13101.33 |
Listino azionario Zurigo
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BACHEM N -B- | 79.15 | -1.49% | 11/05 | 80.5 | 78.05 | 82.3 | 117528 | 79.15 |
| BALOISE N | 198 | -2.56% | 05/12 | 201 | 198 | 204.4 | 687496 | 198 |
| BARRY CALLEBAUT N | 1173 | -0.68% | 11/05 | 1175 | 1165 | 1189 | 7984 | 1173 |
| BASILEA N | 55.1 | +1.1% | 11/05 | 54.7 | 54.5 | 55.8 | 13471 | 55.1 |
| BC GENEVE P | 32.4 | -0.61% | 11/05 | 32.6 | 32.3 | 32.8 | 18413 | 32.4 |
| BC JURA I | 99 | -3.88% | 11/05 | 101 | 99 | 101 | 359 | 99 |
| BC VAUD N | 114.1 | +1.78% | 11/05 | 112.1 | 112.1 | 117.7 | 66477 | 114.1 |
| BEKB / BCBE N | 386.5 | -0.9% | 11/05 | 391 | 386 | 396 | 6188 | 386.5 |
| BELIMO N | 756 | +1.41% | 11/05 | 746.5 | 729.5 | 756 | 29589 | 756 |
| BELL AG N | 181 | -0.22% | 11/05 | 182.2 | 180.8 | 182.8 | 2369 | 181 |
| BELLEVUE GROUP N | 7.44 | -0.53% | 11/05 | 7.5 | 7.3 | 7.5 | 22111 | 7.44 |
| BKW N | 151.8 | +0.4% | 11/05 | 151 | 150.8 | 153 | 51809 | 151.8 |
| Blackstone Resources I | 0.13 | +18.18% | 12/10 | 0.11 | 0.08 | 0.13 | 626693 | 0.13 |
| BOBST GRP N | 57.3 | -1.72% | 29/12 | 58.2 | 56.8 | 59.9 | 224622 | 57.3 |
| BOSSARD N | 167 | 0% | 11/05 | 165.5 | 164 | 168.5 | 7431 | 167 |
| BUCHER N | 313.5 | -0.48% | 11/05 | 313.5 | 312 | 315.5 | 9519 | 313.5 |
| BURCKHARDT N | 524 | +0.19% | 11/05 | 524 | 519 | 525 | 4494 | 524 |
| BURKHALTER N | 182.6 | -1.83% | 11/05 | 184.6 | 182.4 | 185.2 | 8575 | 182.6 |
| BVZ HOL N | 1470 | -2% | 11/05 | 1480 | 1470 | 1490 | 20 | 1470 |
